時価総額 $2.12T
-3.95%
ボリューム24h $141.74B
24.92%
BTC % 52.78%
-0.05%
ETH % 13.66%
-0.14%
硬貨
28.681
+6
取引所
885
最後の更新
1 分 前
Vault Tech (VAULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00527519 | $0.00527519 | $0.00546479 | $0.00546479 | $65 | - |
| Sep-02 2024 | $0.00546479 | $0.0046863 | $0.00546479 | $0.00530351 | $9 | - |
| Sep-01 2024 | $0.00530351 | $0.00472229 | $0.00533891 | $0.00472248 | $293 | - |
| Aug-31 2024 | $0.00472266 | $0.00472214 | $0.0053751 | $0.0053751 | - | - |
| Aug-30 2024 | $0.0053751 | $0.0053751 | $0.0054782 | $0.0054782 | $27 | - |
| Aug-29 2024 | $0.0054782 | $0.00547819 | $0.00556737 | $0.00549037 | $349 | - |
| Aug-28 2024 | $0.00549037 | $0.00547537 | $0.00560795 | $0.00560693 | $50 | - |
| Aug-27 2024 | $0.00560841 | $0.00560841 | $0.00583326 | $0.00583326 | - | - |
| Aug-26 2024 | $0.00583326 | $0.00583326 | $0.00601311 | $0.00601311 | $28 | - |
| Aug-25 2024 | $0.00601311 | $0.00588106 | $0.00602917 | $0.00597014 | $191 | - |
| Aug-24 2024 | $0.006 | $0.00582248 | $0.00601355 | $0.00601355 | $66 | - |
| Aug-23 2024 | $0.00583504 | $0.00574332 | $0.00588426 | $0.00574332 | $517 | - |
| Aug-22 2024 | $0.00574332 | $0.00574332 | $0.00580316 | $0.00576338 | $609 | - |
| Aug-21 2024 | $0.00581608 | $0.00390016 | $0.00581608 | $0.00545687 | $265 | - |
| Aug-20 2024 | $0.005457 | $0.00545683 | $0.0058566 | $0.00569683 | $21 | - |