時価総額 $3.39T
2.62%
ボリューム24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
Vasco da Gama Fan Token (VASCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.023638 | $0.022201 | $0.023972 | $0.022202 | $960 | - |
| Dec-08 2025 | $0.022202 | $0.021454 | $0.024149 | $0.023178 | $119 | - |
| Dec-07 2025 | $0.023178 | $0.023079 | $0.024132 | $0.024016 | $28 | - |
| Dec-06 2025 | $0.024291 | $0.022882 | $0.024615 | $0.023715 | $418 | - |
| Dec-05 2025 | $0.023948 | $0.022077 | $0.023948 | $0.022077 | $577 | - |
| Dec-04 2025 | $0.022079 | $0.022065 | $0.022223 | $0.022176 | $1 | - |
| Dec-03 2025 | $0.022169 | $0.02169 | $0.022427 | $0.022211 | $84 | - |
| Dec-02 2025 | $0.022209 | $0.022209 | $0.023024 | $0.022588 | $163 | - |
| Dec-01 2025 | $0.021617 | $0.021617 | $0.023266 | $0.023266 | $195 | - |
| Nov-30 2025 | $0.023273 | $0.021911 | $0.023897 | $0.023019 | $397 | - |
| Nov-29 2025 | $0.022994 | $0.022592 | $0.02365 | $0.02329 | $693 | - |
| Nov-28 2025 | $0.023408 | $0.02058 | $0.025669 | $0.02118 | $839 | - |
| Nov-27 2025 | $0.01904 | $0.01904 | $0.023564 | $0.022534 | $638 | - |
| Nov-26 2025 | $0.02259 | $0.022156 | $0.024381 | $0.02229 | $73 | - |
| Nov-25 2025 | $0.022428 | $0.01875 | $0.022444 | $0.018799 | $125 | - |