時価総額 $4.25T
0.56%
ボリューム24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Vasco da Gama Fan Token (VASCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.068667 | $0.067842 | $0.069694 | $0.069678 | $66 | - |
| Sep-09 2025 | $0.073524 | $0.073456 | $0.07652 | $0.076117 | $177 | - |
| Sep-08 2025 | $0.076078 | $0.075727 | $0.07707 | $0.075987 | $287 | - |
| Sep-07 2025 | $0.075952 | $0.075952 | $0.076737 | $0.076737 | $86 | - |
| Sep-06 2025 | $0.076737 | $0.074682 | $0.076737 | $0.074682 | $1 | - |
| Sep-05 2025 | $0.074682 | $0.074682 | $0.077038 | $0.076043 | $94 | - |
| Sep-04 2025 | $0.076053 | $0.075725 | $0.076267 | $0.076192 | $97 | - |
| Sep-03 2025 | $0.076181 | $0.075587 | $0.076909 | $0.075878 | $230 | - |
| Sep-02 2025 | $0.075893 | $0.07584 | $0.077667 | $0.077285 | $99 | - |
| Sep-01 2025 | $0.077279 | $0.076415 | $0.078935 | $0.078935 | $514 | - |
| Aug-31 2025 | $0.079154 | $0.079154 | $0.081765 | $0.081765 | $373 | - |
| Aug-30 2025 | $0.081765 | $0.081765 | $0.083413 | $0.083413 | $371 | - |
| Aug-29 2025 | $0.08383 | $0.081667 | $0.086268 | $0.086268 | $2,381 | - |
| Aug-28 2025 | $0.086256 | $0.085917 | $0.090651 | $0.09044 | $0 | - |
| Aug-27 2025 | $0.090435 | $0.089928 | $0.093918 | $0.093119 | $128 | - |