時価総額 $3.38T
-2.49%
ボリューム24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
28 秒 前
Vasco da Gama Fan Token (VASCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.03655 | $0.036306 | $0.036632 | $0.036314 | $233 | - |
| Jan-17 2026 | $0.0363 | $0.031857 | $0.036725 | $0.031857 | $18,925 | - |
| Jan-16 2026 | $0.031857 | $0.031641 | $0.032049 | $0.032049 | $366 | - |
| Jan-15 2026 | $0.03204 | $0.031053 | $0.032067 | $0.031053 | $536 | - |
| Jan-14 2026 | $0.031054 | $0.03012 | $0.031551 | $0.031408 | $568 | - |
| Jan-13 2026 | $0.031413 | $0.03035 | $0.031413 | $0.030652 | $155 | - |
| Jan-12 2026 | $0.030735 | $0.027527 | $0.031211 | $0.028668 | $973 | - |
| Jan-11 2026 | $0.028666 | $0.027413 | $0.028666 | $0.027413 | $64 | - |
| Jan-10 2026 | $0.027413 | $0.026854 | $0.02769 | $0.027325 | $1,343 | - |
| Jan-09 2026 | $0.027325 | $0.027325 | $0.028543 | $0.028543 | $615 | - |
| Jan-08 2026 | $0.028539 | $0.02833 | $0.02897 | $0.028966 | $342 | - |
| Jan-07 2026 | $0.029297 | $0.029127 | $0.029956 | $0.029956 | $158 | - |
| Jan-06 2026 | $0.030087 | $0.029692 | $0.031223 | $0.031052 | $316 | - |
| Jan-05 2026 | $0.030294 | $0.03029 | $0.033136 | $0.030917 | $208 | - |
| Jan-04 2026 | $0.030904 | $0.02867 | $0.03307 | $0.033021 | $260 | - |