時価総額 $2.62T
0.39%
ボリューム24h $139.70B
-43.12%
BTC % 54.1%
-0.14%
ETH % 9.95%
0.4%
硬貨
34.360
+1
取引所
885
最後の更新
10 秒 前
Vasco da Gama Fan Token (VASCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.026968 | $0.026686 | $0.027053 | $0.026729 | $7 | $130,561 |
| Mar-19 2026 | $0.026713 | $0.026159 | $0.026713 | $0.026263 | $310 | $129,325 |
| Mar-18 2026 | $0.02622 | $0.02606 | $0.026674 | $0.026433 | $1,960 | $126,939 |
| Mar-17 2026 | $0.026432 | $0.025956 | $0.028643 | $0.028321 | $6,344 | $127,964 |
| Mar-16 2026 | $0.028322 | $0.02694 | $0.028322 | $0.027419 | $214 | $137,113 |
| Mar-15 2026 | $0.027419 | $0.026726 | $0.028947 | $0.027395 | $1 | $132,744 |
| Mar-14 2026 | $0.027395 | $0.026655 | $0.027419 | $0.026786 | $326 | $132,628 |
| Mar-13 2026 | $0.026989 | $0.026084 | $0.026989 | $0.026175 | $95 | $130,664 |
| Mar-12 2026 | $0.026098 | $0.026079 | $0.027603 | $0.027055 | $4 | $126,350 |
| Mar-11 2026 | $0.026583 | $0.025592 | $0.027006 | $0.025592 | $457 | $128,696 |
| Mar-10 2026 | $0.025594 | $0.025563 | $0.026898 | $0.026133 | $129 | $123,906 |
| Mar-09 2026 | $0.026134 | $0.026134 | $0.028073 | $0.028073 | $3,442 | $126,521 |
| Mar-08 2026 | $0.028073 | $0.027157 | $0.028631 | $0.027157 | $331 | $135,908 |
| Mar-07 2026 | $0.027152 | $0.027152 | $0.028303 | $0.028303 | $1 | $131,452 |
| Mar-06 2026 | $0.028303 | $0.02825 | $0.02996 | $0.02996 | $1,716 | $137,025 |