時価総額 $3.88T
-5.22%
ボリューム24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
硬貨
33.570
+10
取引所
885
最後の更新
3 分 前
Vasco da Gama Fan Token (VASCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.026095 | $0.025428 | $0.02624 | $0.025858 | $48 | - |
| Oct-28 2025 | $0.025856 | $0.025572 | $0.026759 | $0.026321 | $165 | - |
| Oct-27 2025 | $0.026043 | $0.025927 | $0.026822 | $0.026388 | $52 | - |
| Oct-26 2025 | $0.027137 | $0.024923 | $0.027355 | $0.025207 | $247 | - |
| Oct-25 2025 | $0.025495 | $0.020428 | $0.025878 | $0.020428 | $797 | - |
| Oct-24 2025 | $0.020428 | $0.019555 | $0.025407 | $0.024244 | $296 | - |
| Oct-23 2025 | $0.024239 | $0.022763 | $0.024462 | $0.022776 | $69 | - |
| Oct-22 2025 | $0.022773 | $0.021342 | $0.024461 | $0.021342 | $217 | - |
| Oct-21 2025 | $0.02134 | $0.02134 | $0.023871 | $0.02358 | $479 | - |
| Oct-20 2025 | $0.023579 | $0.022064 | $0.024464 | $0.022388 | $235 | - |
| Oct-19 2025 | $0.022423 | $0.021869 | $0.02472 | $0.024076 | $421 | - |
| Oct-18 2025 | $0.024076 | $0.022738 | $0.024076 | $0.022951 | $150 | - |
| Oct-17 2025 | $0.023385 | $0.022031 | $0.02403 | $0.022553 | $105 | - |
| Oct-16 2025 | $0.022552 | $0.022505 | $0.024272 | $0.022939 | $76 | - |
| Oct-15 2025 | $0.022934 | $0.022094 | $0.02396 | $0.023556 | $60 | - |