時価総額 $3.48T
1.25%
ボリューム24h $220.56B
-41.7%
BTC % 61.18%
0.73%
ETH % 8.36%
-1.19%
硬貨
32.235
+7
取引所
885
最後の更新
1 分 前
Vasco da Gama Fan Token (VASCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.400123 | $0.398952 | $0.401144 | $0.399017 | $185 | - |
| Jun-23 2025 | $0.399075 | $0.387807 | $0.399075 | $0.389362 | $1,003 | - |
| Jun-22 2025 | $0.387988 | $0.384137 | $0.391578 | $0.389928 | $1,096 | - |
| Jun-21 2025 | $0.390344 | $0.390344 | $0.399106 | $0.397527 | $443 | - |
| Jun-20 2025 | $0.397527 | $0.393374 | $0.402264 | $0.399923 | $652 | - |
| Jun-19 2025 | $0.397454 | $0.396863 | $0.401685 | $0.400976 | $229 | - |
| Jun-18 2025 | $0.401049 | $0.396845 | $0.401049 | $0.399393 | $468 | - |
| Jun-17 2025 | $0.399541 | $0.397155 | $0.405327 | $0.401348 | $901 | - |
| Jun-16 2025 | $0.403754 | $0.397485 | $0.40748 | $0.397557 | $384 | - |
| Jun-15 2025 | $0.397156 | $0.396525 | $0.39903 | $0.396525 | $151 | - |
| Jun-14 2025 | $0.396831 | $0.396525 | $0.401171 | $0.399967 | $233 | - |
| Jun-13 2025 | $0.399967 | $0.394138 | $0.399967 | $0.398035 | $809 | - |
| Jun-12 2025 | $0.401895 | $0.401895 | $0.407264 | $0.407264 | $392 | - |
| Jun-11 2025 | $0.40733 | $0.407249 | $0.411617 | $0.411283 | $240 | - |
| Jun-10 2025 | $0.411254 | $0.406375 | $0.411279 | $0.408482 | $618 | - |