時価総額 Tk283.51T
-0.83%
ボリューム24h Tk10.02T
-38.14%
BTC % 49.76%
0.46%
ETH % 16.83%
-0.71%
硬貨
27.889
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jun-28 2024 | Tk4.7435 | Tk4.7435 | Tk4.9150 | Tk4.9150 | Tk11,057,507 | Tk2,510,992,229 |
Jun-27 2024 | Tk4.9232 | Tk4.7853 | Tk4.9232 | Tk4.8201 | Tk15,689,073 | Tk2,605,067,903 |
Jun-26 2024 | Tk4.7592 | Tk4.7592 | Tk4.9423 | Tk4.9379 | Tk15,312,580 | Tk2,517,245,624 |
Jun-25 2024 | Tk4.9475 | Tk4.8119 | Tk5.064 | Tk4.8206 | Tk44,891,880 | Tk2,615,756,215 |
Jun-24 2024 | Tk4.7510 | Tk4.6080 | Tk4.9965 | Tk4.7884 | Tk70,024,442 | Tk2,510,849,494 |
Jun-23 2024 | Tk4.7610 | Tk4.5277 | Tk5.018 | Tk4.6508 | Tk73,930,518 | Tk2,515,010,294 |
Jun-22 2024 | Tk4.6336 | Tk4.6138 | Tk4.7278 | Tk4.7278 | Tk35,035,155 | Tk2,446,713,951 |
Jun-21 2024 | Tk4.6914 | Tk4.6492 | Tk4.9744 | Tk4.9716 | Tk48,276,691 | Tk2,476,362,335 |
Jun-20 2024 | Tk4.9716 | Tk4.9544 | Tk4.9836 | Tk4.9601 | Tk32,683,709 | Tk2,623,192,597 |
Jun-19 2024 | Tk4.9803 | Tk4.9357 | Tk4.9803 | Tk4.9737 | Tk25,868,978 | Tk2,626,578,699 |
Jun-18 2024 | Tk4.9644 | Tk4.8533 | Tk5.088 | Tk5.088 | Tk46,793,340 | Tk2,617,276,115 |
Jun-17 2024 | Tk5.075 | Tk4.9984 | Tk5.514 | Tk5.514 | Tk61,974,101 | Tk2,674,324,214 |
Jun-16 2024 | Tk5.491 | Tk5.275 | Tk5.634 | Tk5.299 | Tk72,398,808 | Tk2,892,624,410 |
Jun-15 2024 | Tk5.301 | Tk5.301 | Tk5.475 | Tk5.376 | Tk32,708,480 | Tk2,791,295,569 |
Jun-14 2024 | Tk5.335 | Tk5.266 | Tk5.681 | Tk5.379 | Tk87,971,382 | Tk2,808,065,506 |
Vara Network(VARA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、282日間分析、21-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.56731 BDT.