時価総額 $2.56T
-0.79%
ボリューム24h $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
硬貨
34.665
取引所
204
ライブ
Vanguard Total World Tokenised ETF (xStock) (VTx) 履歴価格、日付別ボリュームデータ 米ドル - USD
Vanguard Total World Tokenised ETF (xStock) (VTx) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 23 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $156.76 | $156.76 | $156.76 | $156.76 | $8 | $45,129,274 |
| May-22 2026 | $156.76 | $155.02 | $156.76 | $155.02 | $8 | $45,129,274 |
| May-21 2026 | $155.02 | $153.66 | $155.02 | $153.66 | $20 | $44,628,349 |
| May-20 2026 | $154.11 | $153.62 | $154.11 | $153.66 | $25 | $44,366,371 |
| May-19 2026 | $153.66 | $153.66 | $153.66 | $153.66 | $71 | $44,236,822 |
| May-18 2026 | $153.66 | $153.66 | $154.41 | $154.41 | $71 | $44,236,822 |
| May-17 2026 | $154.41 | $154.41 | $154.41 | $154.41 | $50 | $44,452,737 |
| May-16 2026 | $154.41 | $154.41 | $154.41 | $154.41 | $50 | $44,454,502 |
| May-15 2026 | $154.41 | $154.41 | $155.72 | $155.72 | $50 | $44,452,737 |
| May-14 2026 | $155.72 | $155.72 | $155.72 | $155.72 | $5 | $44,829,870 |
| May-13 2026 | $155.72 | $155.72 | $155.72 | $155.72 | $5 | $44,829,870 |
| May-12 2026 | $155.72 | $155.72 | $155.72 | $155.72 | $5 | $44,829,870 |
| May-11 2026 | $155.72 | $151.24 | $155.72 | $151.24 | $1,160 | $44,829,870 |
| May-10 2026 | $151.24 | $151.24 | $151.24 | $151.24 | $2,103 | $43,540,134 |
| May-09 2026 | $151.24 | $151.24 | $151.24 | $151.24 | $2,103 | $43,540,134 |