時価総額 $3.87T
-3.9%
ボリューム24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
Vanesse (VNES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
| Feb-24 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
| Feb-23 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
| Feb-22 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
| Feb-21 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
| Feb-20 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
| Feb-19 2023 | $0.00407857 | $0.00406769 | $0.00408059 | $0.00407387 | - | - |
| Feb-18 2023 | $0.00407465 | $0.00406676 | $0.005103 | $0.00509958 | $14 | - |
| Feb-17 2023 | $0.00509958 | $0.00509446 | $0.00544768 | $0.00544702 | $10 | - |
| Feb-16 2023 | $0.00544483 | $0.00543756 | $0.00545725 | $0.0054521 | - | - |
| Feb-15 2023 | $0.00544925 | $0.00543973 | $0.0058019 | $0.0058019 | $3 | - |
| Feb-14 2023 | $0.0058019 | $0.0058019 | $0.0058019 | $0.0058019 | - | - |
| Feb-13 2023 | $0.0058019 | $0.0058019 | $0.0058019 | $0.0058019 | - | - |
| Feb-12 2023 | $0.0058019 | $0.0058019 | $0.00580485 | $0.00580485 | - | - |
| Feb-11 2023 | $0.00580008 | $0.00578946 | $0.00580761 | $0.00579962 | - | - |