時価総額 $2.58T
-0.91%
ボリューム24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-25 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
Feb-24 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
Feb-23 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
Feb-22 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
Feb-21 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
Feb-20 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
Feb-19 2023 | $0.00407857 | $0.00406769 | $0.00408059 | $0.00407387 | - | - |
Feb-18 2023 | $0.00407465 | $0.00406676 | $0.005103 | $0.00509958 | $14 | - |
Feb-17 2023 | $0.00509958 | $0.00509446 | $0.00544768 | $0.00544702 | $10 | - |
Feb-16 2023 | $0.00544483 | $0.00543756 | $0.00545725 | $0.0054521 | - | - |
Feb-15 2023 | $0.00544925 | $0.00543973 | $0.0058019 | $0.0058019 | $3 | - |
Feb-14 2023 | $0.0058019 | $0.0058019 | $0.0058019 | $0.0058019 | - | - |
Feb-13 2023 | $0.0058019 | $0.0058019 | $0.0058019 | $0.0058019 | - | - |
Feb-12 2023 | $0.0058019 | $0.0058019 | $0.00580485 | $0.00580485 | - | - |
Feb-11 2023 | $0.00580008 | $0.00578946 | $0.00580761 | $0.00579962 | - | - |