時価総額 MX$41.35T
2.79%
ボリューム24h MX$1.59T
-36.88%
BTC % 50.03%
0.44%
ETH % 16.3%
-0.73%
硬貨
28.052
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-15 2021 | MX$0.00075886 | MX$0.00075776 | MX$0.00301807 | MX$0.00301395 | MX$123 | MX$325,016 |
Oct-14 2021 | MX$0.00301521 | MX$0.00072214 | MX$0.00302287 | MX$0.00075807 | MX$370 | MX$81,743 |
Oct-13 2021 | MX$0.00075842 | MX$0.00075566 | MX$0.00076266 | MX$0.00075874 | - | MX$81,813 |
Oct-12 2021 | MX$0.00075884 | MX$0.00070434 | MX$0.0013964 | MX$0.00139262 | MX$4,299 | MX$150,164 |
Oct-11 2021 | MX$0.00139237 | MX$0.00080949 | MX$0.00157356 | MX$0.00157011 | MX$5,832 | MX$169,301 |
Oct-10 2021 | MX$0.00156999 | MX$0.00082709 | MX$0.00157766 | MX$0.00083022 | MX$5,392 | MX$89,514 |
Oct-09 2021 | MX$0.00082944 | MX$0.00082723 | MX$0.00164395 | MX$0.00082899 | MX$2,696 | MX$89,390 |
Oct-08 2021 | MX$0.00082918 | MX$0.00073918 | MX$0.00563575 | MX$0.00562868 | MX$1,286 | MX$606,966 |
Oct-07 2021 | MX$0.00562763 | MX$0.00528649 | MX$0.00564168 | MX$0.00529892 | MX$5,374 | MX$571,407 |
Oct-06 2021 | MX$0.0052915 | MX$0.00526914 | MX$0.00531629 | MX$0.00527782 | MX$159 | MX$569,134 |
Oct-05 2021 | MX$0.00527734 | MX$0.0052694 | MX$0.00565931 | MX$0.00564389 | MX$5,392 | MX$608,605 |
Oct-04 2021 | MX$0.00565514 | MX$0.00560379 | MX$0.00566745 | MX$0.00563062 | MX$5,991 | MX$607,178 |
Oct-03 2021 | MX$0.00563283 | MX$0.00561733 | MX$0.00564255 | MX$0.00563221 | MX$35 | MX$607,354 |
Oct-02 2021 | MX$0.0052566 | MX$0.00524792 | MX$0.00528121 | MX$0.00525599 | MX$264 | MX$566,773 |
Oct-01 2021 | MX$0.00525396 | MX$0.005217 | MX$0.00528114 | MX$0.00524087 | MX$264 | MX$565,152 |
ValueCyberToken(VCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1055日間分析、24-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.6208 MXN.