時価総額 NZ$3.70T
2.93%
ボリューム24h NZ$226.28B
-35.86%
BTC % 50.2%
0.47%
ETH % 16.22%
0.12%
硬貨
28.009
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-08 2024 | NZ$0.043577 | NZ$0.034512 | NZ$0.045683 | NZ$0.036735 | NZ$996 | - |
Jul-07 2024 | NZ$0.037918 | NZ$0.033291 | NZ$0.037918 | NZ$0.033351 | NZ$15,696 | - |
Jul-06 2024 | NZ$0.033313 | NZ$0.031651 | NZ$0.03337 | NZ$0.032999 | NZ$799 | - |
Jul-05 2024 | NZ$0.032993 | NZ$0.032446 | NZ$0.039143 | NZ$0.039141 | NZ$4,412 | - |
Jul-04 2024 | NZ$0.041601 | NZ$0.039318 | NZ$0.041601 | NZ$0.041491 | NZ$19,537 | - |
Jul-03 2024 | NZ$0.041492 | NZ$0.036869 | NZ$0.041502 | NZ$0.0386 | NZ$409 | - |
Jul-02 2024 | NZ$0.040901 | NZ$0.034641 | NZ$0.042672 | NZ$0.039427 | NZ$6,395 | - |
Jul-01 2024 | NZ$0.039427 | NZ$0.035758 | NZ$0.043176 | NZ$0.042089 | NZ$275 | - |
Jun-30 2024 | NZ$0.042081 | NZ$0.039482 | NZ$0.042094 | NZ$0.042056 | NZ$344 | - |
Jun-29 2024 | NZ$0.042057 | NZ$0.039577 | NZ$0.042062 | NZ$0.042006 | NZ$12 | - |
Jun-28 2024 | NZ$0.042012 | NZ$0.041587 | NZ$0.043321 | NZ$0.043307 | NZ$5,879 | - |
Jun-27 2024 | NZ$0.043293 | NZ$0.040782 | NZ$0.043491 | NZ$0.043487 | NZ$76 | - |
Jun-26 2024 | NZ$0.043492 | NZ$0.040013 | NZ$0.047184 | NZ$0.040384 | NZ$7,854 | - |
Jun-25 2024 | NZ$0.040604 | NZ$0.039827 | NZ$0.045943 | NZ$0.045943 | NZ$11,259 | - |
Jun-24 2024 | NZ$0.045958 | NZ$0.045657 | NZ$0.049146 | NZ$0.045713 | NZ$1,057 | - |
Value Liquidity(VALUE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1364日間分析、14-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63276 NZD.