時価総額 $2.23T
-6.11%
ボリューム24h $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
硬貨
28.373
+1
取引所
885
最後の更新
2 分 前
Valkyrio (VALK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2022 | $0.00250244 | $0.00250244 | $0.00250244 | $0.00250244 | - | - |
| Oct-29 2022 | $0.00250244 | $0.00250244 | $0.00250244 | $0.00250244 | - | - |
| Oct-28 2022 | $0.00250244 | $0.00250244 | $0.00250244 | $0.00250244 | - | - |
| Oct-27 2022 | $0.00250244 | $0.00250244 | $0.00250244 | $0.00250244 | - | - |
| Oct-26 2022 | $0.00250244 | $0.00250244 | $0.00250244 | $0.00250244 | - | - |
| Oct-25 2022 | $0.00250244 | $0.00250244 | $0.00250244 | $0.00250244 | - | - |
| Oct-24 2022 | $0.00250244 | $0.00250244 | $0.00250524 | $0.00250524 | - | - |
| Oct-23 2022 | $0.00250216 | $0.00243386 | $0.00250828 | $0.00244533 | - | - |
| Oct-22 2022 | $0.00244533 | $0.00241932 | $0.00245456 | $0.00241932 | $2 | - |
| Oct-21 2022 | $0.00241932 | $0.00240803 | $0.0024423 | $0.00243802 | - | - |
| Oct-20 2022 | $0.00243556 | $0.00242473 | $0.00248019 | $0.00246065 | $5 | - |
| Oct-19 2022 | $0.00246065 | $0.00245055 | $0.00248506 | $0.00247838 | - | - |
| Oct-18 2022 | $0.00247838 | $0.0024523 | $0.00249658 | $0.0024879 | $66 | - |
| Oct-17 2022 | $0.0024879 | $0.00246232 | $0.00249984 | $0.00248124 | - | - |
| Oct-16 2022 | $0.00248124 | $0.0024443 | $0.0024955 | $0.0024443 | $3 | - |