時価総額 $3.38T
1.45%
ボリューム24h $207.07B
14.52%
BTC % 54.62%
0.27%
ETH % 11.23%
-0.71%
硬貨
34.027
+11
取引所
885
最後の更新
2 分 前
Valkyrie Network (VAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| May-02 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| May-01 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-30 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-29 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-28 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-27 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-26 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-25 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-24 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-23 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-22 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-21 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-20 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-19 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |