時価総額 $3.94T
-2.25%
ボリューム24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
硬貨
33.571
+9
取引所
885
最後の更新
20 秒 前
Vetri - Valid (VLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00499548 | $0.00499479 | $0.0050003 | $0.00500017 | $1 | $1,843,440 |
| Aug-24 2022 | $0.00500019 | $0.00401581 | $0.00500042 | $0.00401596 | $0 | $1,845,180 |
| Aug-23 2022 | $0.00401596 | $0.00401554 | $0.00401994 | $0.00401993 | $500 | $1,481,980 |
| Aug-22 2022 | $0.00401993 | $0.00401864 | $0.0070008 | $0.00699899 | $368 | $1,483,443 |
| Aug-21 2022 | $0.00699896 | $0.00689986 | $0.00700112 | $0.00699681 | $5 | $2,582,768 |
| Aug-20 2022 | $0.00699681 | $0.00549987 | $0.0070009 | $0.00550029 | $26 | $2,581,977 |
| Aug-19 2022 | $0.00550033 | $0.00479991 | $0.00699742 | $0.00699693 | $3 | $2,029,741 |
| Aug-18 2022 | $0.00699699 | $0.00470116 | $0.00700081 | $0.00470134 | $9 | $2,582,042 |
| Aug-17 2022 | $0.00470134 | $0.00460119 | $0.00470161 | $0.00460157 | $149 | $1,734,898 |
| Aug-16 2022 | $0.00460152 | $0.00460063 | $0.00787215 | $0.00460077 | $310 | $1,698,063 |
| Aug-15 2022 | $0.00460079 | $0.00460057 | $0.00787249 | $0.00510232 | $0 | $1,697,794 |
| Aug-14 2022 | $0.00510238 | $0.00510219 | $0.00787315 | $0.00787288 | $11 | $1,882,889 |
| Aug-13 2022 | $0.00787295 | $0.00510418 | $0.00900273 | $0.00900107 | $2 | $2,905,291 |
| Aug-12 2022 | $0.00900101 | $0.0089982 | $0.00900425 | $0.00900261 | $1 | $3,321,571 |
| Aug-11 2022 | $0.00900265 | $0.00900035 | $0.00950248 | $0.00949838 | $42 | $3,322,173 |