時価総額 $2.28T
0.8%
ボリューム24h $76.65B
BTC % 52.8%
-0.39%
ETH % 13.84%
0.5%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
Valhalla Protocol (VAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-30 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-29 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-28 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-27 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-26 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-25 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-24 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-23 2022 | $0.0000013932 | $0.0000013877 | $0.000001402 | $0.0000013939 | - | - |
| Oct-22 2022 | $0.0000013939 | $0.0000013845 | $0.0000014577 | $0.000001457 | $1 | - |
| Oct-21 2022 | $0.0000014533 | $0.0000009956 | $0.0000037717 | $0.0000037651 | $0 | - |
| Oct-20 2022 | $0.0000037613 | $0.0000022285 | $0.0000038302 | $0.0000022322 | $0 | - |
| Oct-19 2022 | $0.0000022331 | $0.0000008416 | $0.000004201 | $0.0000041897 | $4 | - |
| Oct-18 2022 | $0.0000041897 | $0.0000013765 | $0.000008393 | $0.0000052029 | $7 | - |
| Oct-17 2022 | $0.0000052029 | $0.0000048926 | $0.00006552 | $0.000005946 | $57 | - |