時価総額 $4.42T
-1.67%
ボリューム24h $395.16B
-24.06%
BTC % 54.93%
0.67%
ETH % 11.82%
-2.03%
硬貨
33.377
+13
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
Aug-14 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
Aug-13 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
Aug-12 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
Aug-11 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
Aug-10 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
Aug-09 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
Aug-08 2025 | $0.0000002015 | $0.0000001873 | $0.0000002015 | $0.0000001873 | - | - |
Aug-07 2025 | $0.0000001873 | $0.0000001873 | $0.0000001873 | $0.0000001873 | - | - |
Aug-06 2025 | $0.0000001873 | $0.0000001873 | $0.0000001873 | $0.0000001873 | - | - |
Aug-05 2025 | $0.0000001873 | $0.0000001828 | $0.0000001905 | $0.0000001828 | - | - |
Aug-04 2025 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
Aug-03 2025 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
Aug-02 2025 | $0.0000001828 | $0.0000001828 | $0.000000198 | $0.000000198 | - | - |
Aug-01 2025 | $0.000000198 | $0.000000198 | $0.000000198 | $0.000000198 | - | - |