時価総額 €2.42T
0.4%
ボリューム24h €115.42B
5.92%
BTC % 50.77%
0.07%
ETH % 15.99%
-1.06%
硬貨
28.149
+2
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.092124 | €0.092124 | €0.095533 | €0.094059 | €552,040 | €31,038,691 |
Jul-19 2024 | €0.094388 | €0.08836 | €0.094388 | €0.091145 | €665,002 | €31,801,387 |
Jul-18 2024 | €0.092727 | €0.092632 | €0.100827 | €0.100011 | €545,928 | €31,241,699 |
Jul-17 2024 | €0.09996 | €0.096839 | €0.100276 | €0.096839 | €630,477 | €33,678,911 |
Jul-16 2024 | €0.096882 | €0.096882 | €0.101782 | €0.100958 | €516,308 | €32,641,845 |
Jul-15 2024 | €0.100857 | €0.085651 | €0.100857 | €0.085651 | €647,467 | €33,981,028 |
Jul-14 2024 | €0.085738 | €0.082201 | €0.085738 | €0.08329 | €457,620 | €28,733,296 |
Jul-13 2024 | €0.083183 | €0.08182 | €0.083745 | €0.082532 | €375,499 | €27,877,180 |
Jul-12 2024 | €0.082193 | €0.081619 | €0.085146 | €0.085146 | €523,884 | €27,545,267 |
Jul-11 2024 | €0.085923 | €0.085453 | €0.087338 | €0.086025 | €496,428 | €28,795,541 |
Jul-10 2024 | €0.0861 | €0.084697 | €0.088246 | €0.085422 | €494,771 | €28,854,746 |
Jul-09 2024 | €0.085677 | €0.084816 | €0.088717 | €0.086435 | €405,648 | €28,713,005 |
Jul-08 2024 | €0.087309 | €0.082455 | €0.087616 | €0.084858 | €648,577 | €29,260,086 |
Jul-07 2024 | €0.085348 | €0.085247 | €0.093899 | €0.093899 | €398,397 | €28,602,705 |
Jul-06 2024 | €0.094026 | €0.086254 | €0.094143 | €0.086469 | €578,369 | €31,511,041 |
VAIOT(VAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1187日間分析、21-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91825 EUR.