時価総額 NZ$3.97T
-0.99%
ボリューム24h NZ$165.24B
-20.16%
BTC % 49.76%
0.36%
ETH % 16.84%
-0.47%
硬貨
27.889
+10
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000002122146855036367 | NZ$0.00000000204068635584423 | NZ$0.000000002134968649023152 | NZ$0.000000002046300219749732 | - | - |
Oct-10 2021 | NZ$0.000000002049075470502921 | NZ$0.00000000204253986350257 | NZ$0.000000002136503337571116 | NZ$0.000000002128655292777196 | - | - |
Oct-09 2021 | NZ$0.000000002128087592406228 | NZ$0.000000002110096396679454 | NZ$0.000000002153651958616479 | NZ$0.000000002118667773985033 | - | - |
Oct-08 2021 | NZ$0.000000002118272631755291 | NZ$0.000000002111606558223723 | NZ$0.000000002231620341783991 | NZ$0.000000002217609866519019 | - | - |
Oct-07 2021 | NZ$0.000000002217456663661566 | NZ$0.000000002154686205375851 | NZ$0.000000002279928376463919 | NZ$0.000000002203596270934696 | - | - |
Oct-06 2021 | NZ$0.000000002202240175583251 | NZ$0.000000002105632069214274 | NZ$0.000000002242588659475399 | NZ$0.000000002241446742544029 | - | - |
Oct-05 2021 | NZ$0.000000002241749528595219 | NZ$0.000000002149326321495028 | NZ$0.000000002243869103515302 | NZ$0.000000002153742196464908 | - | - |
Oct-04 2021 | NZ$0.000000002153173186419256 | NZ$0.000000002087441006332728 | NZ$0.000000002176258106794449 | NZ$0.000000002175477166084438 | - | - |
Oct-03 2021 | NZ$0.000000002176063160932079 | NZ$0.000000002139116707827326 | NZ$0.000000002207124410870282 | NZ$0.000000002165204350773328 | - | - |
Oct-02 2021 | NZ$0.000000002164000306880888 | NZ$0.000000002079712883233974 | NZ$0.000000002210777848457892 | NZ$0.000000002124765141740961 | - | - |
Oct-01 2021 | NZ$0.000000002124176931338009 | NZ$0.000000001934475463955589 | NZ$0.000000002133803047372503 | NZ$0.000000001950884906951078 | - | - |
Sep-30 2021 | NZ$0.000000001950367795041041 | NZ$0.000000001849965959751726 | NZ$0.000000001957687894286878 | NZ$0.000000001856271504337209 | - | - |
Sep-29 2021 | NZ$0.000000001857149798905874 | NZ$0.000000001680256274574431 | NZ$0.000000001887352151250581 | NZ$0.000000001682162751076989 | - | - |
Sep-28 2021 | NZ$0.000000001683688628109906 | NZ$0.00000000167331518837413 | NZ$0.000000001739593928469749 | NZ$0.0000000017039120672 | - | - |
Sep-27 2021 | NZ$0.000000001703649340799999 | NZ$0.000000001702220765999999 | NZ$0.0000000018013507208 | NZ$0.0000000017379022952 | - | - |
Vain(VAIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.