時価総額 $2.23T
-4.03%
ボリューム24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-17 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
Jul-16 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
Jul-15 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
Jul-14 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
Jul-13 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
Jul-12 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
Jul-11 2022 | $0.00056366 | $0.00056303 | $0.00057815 | $0.00056303 | - | - |
Jul-10 2022 | $0.00056303 | $0.00056303 | $0.00056303 | $0.00056303 | - | - |
Jul-09 2022 | $0.00056303 | $0.00056303 | $0.00056303 | $0.00056303 | - | - |
Jul-08 2022 | $0.00056303 | $0.00056303 | $0.00056303 | $0.00056303 | - | - |
Jul-07 2022 | $0.00056303 | $0.00056303 | $0.00056303 | $0.00056303 | - | - |
Jul-06 2022 | $0.00056303 | $0.00056286 | $0.00057407 | $0.00056566 | - | - |
Jul-05 2022 | $0.00056581 | $0.00054797 | $0.00058096 | $0.00056743 | $451 | - |
Jul-04 2022 | $0.00056743 | $0.00052783 | $0.00056905 | $0.00053662 | $1,457 | - |
Jul-03 2022 | $0.00053662 | $0.00052878 | $0.00055161 | $0.00054286 | $1,276 | - |