時価総額 €2.25T
0.64%
ボリューム24h €66.45B
BTC % 49.84%
0.6%
ETH % 16.85%
-0.53%
硬貨
27.889
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-29 2022 | €0.010596 | €0.010596 | €0.010596 | €0.010596 | - | - |
Dec-28 2022 | €0.010596 | €0.010596 | €0.010596 | €0.010596 | - | - |
Dec-27 2022 | €0.010596 | €0.010596 | €0.010596 | €0.010596 | - | - |
Dec-26 2022 | €0.010596 | €0.010596 | €0.010596 | €0.010596 | - | - |
Dec-25 2022 | €0.010596 | €0.010596 | €0.010596 | €0.010596 | - | - |
Dec-24 2022 | €0.010596 | €0.010596 | €0.010596 | €0.010596 | - | - |
Dec-23 2022 | €0.010596 | €0.010596 | €0.010596 | €0.010596 | - | - |
Dec-22 2022 | €0.010596 | €0.0087544 | €0.011326 | €0.010271 | €5,494 | - |
Dec-21 2022 | €0.010271 | €0.00827706 | €0.012501 | €0.010358 | €4,698 | - |
Dec-20 2022 | €0.010358 | €0.00837826 | €0.010854 | €0.0084333 | €1,675 | - |
Dec-19 2022 | €0.00843336 | €0.00718422 | €0.013252 | €0.012409 | €8,745 | - |
Dec-18 2022 | €0.012409 | €0.012168 | €0.013362 | €0.012854 | €5,175 | - |
Dec-17 2022 | €0.012854 | €0.012135 | €0.013202 | €0.012272 | €4,961 | - |
Dec-16 2022 | €0.012273 | €0.012164 | €0.013411 | €0.013328 | €5,185 | - |
Dec-15 2022 | €0.013328 | €0.01213 | €0.014553 | €0.012229 | €4,700 | - |
Uzyth(ZYTH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、372日間分析、24-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93282 EUR.