時価総額 $3.46T
-4.33%
ボリューム24h $343.22B
21.06%
BTC % 60.21%
1.22%
ETH % 8.79%
-5.46%
硬貨
32.126
+17
取引所
885
最後の更新
23 秒 前
uwu (UWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0000081291 | $0.0000081291 | $0.0000081291 | $0.0000081291 | - | - |
| Jun-11 2025 | $0.0000081291 | $0.0000081291 | $0.0000084043 | $0.0000084043 | - | - |
| Jun-10 2025 | $0.0000081065 | $0.00000775 | $0.0000081065 | $0.00000775 | - | - |
| Jun-09 2025 | $0.00000775 | $0.0000075742 | $0.0000095531 | $0.0000093859 | - | - |
| Jun-08 2025 | $0.0000093859 | $0.0000093859 | $0.0000093859 | $0.0000093859 | - | - |
| Jun-07 2025 | $0.0000089434 | $0.0000089434 | $0.0000089434 | $0.0000089434 | - | - |
| Jun-06 2025 | $0.0000089434 | $0.0000089434 | $0.0000089434 | $0.0000089434 | - | - |
| Jun-05 2025 | $0.0000089434 | $0.0000087783 | $0.0000094473 | $0.0000087783 | $211 | - |
| Jun-04 2025 | $0.0000087783 | $0.0000087783 | $0.0000087783 | $0.0000087783 | - | - |
| Jun-03 2025 | $0.0000087783 | $0.0000087783 | $0.0000087783 | $0.0000087783 | - | - |
| Jun-02 2025 | $0.0000087783 | $0.0000087783 | $0.0000088429 | $0.0000088429 | - | - |
| Jun-01 2025 | $0.0000088429 | $0.0000085861 | $0.0000094858 | $0.0000094858 | - | - |
| May-31 2025 | $0.0000094858 | $0.0000094858 | $0.0000094858 | $0.0000094858 | - | - |
| May-30 2025 | $0.0000094858 | $0.0000094858 | $0.0000094858 | $0.0000094858 | - | - |
| May-29 2025 | $0.0000094858 | $0.0000093625 | $0.0000094858 | $0.0000093625 | - | - |