時価総額 $3.95T
2.45%
ボリューム24h $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
硬貨
32.400
+5
取引所
885
最後の更新
2 分 前
uwu (UWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000070914 | $0.0000070914 | $0.0000075648 | $0.000007484 | - | - |
| Jul-11 2025 | $0.000007484 | $0.0000071813 | $0.0000076488 | $0.0000071813 | - | - |
| Jul-10 2025 | $0.0000071813 | $0.000006888 | $0.0000071813 | $0.000006888 | - | - |
| Jul-09 2025 | $0.0000066997 | $0.0000066997 | $0.0000069325 | $0.0000069325 | - | - |
| Jul-08 2025 | $0.0000069325 | $0.0000069325 | $0.0000069325 | $0.0000069325 | - | - |
| Jul-07 2025 | $0.0000069325 | $0.0000069325 | $0.0000069325 | $0.0000069325 | - | - |
| Jul-06 2025 | $0.0000069325 | $0.0000069325 | $0.0000069325 | $0.0000069325 | - | - |
| Jul-05 2025 | $0.0000069325 | $0.0000069325 | $0.0000071786 | $0.0000071786 | - | - |
| Jul-04 2025 | $0.0000071786 | $0.0000071786 | $0.0000071786 | $0.0000071786 | - | - |
| Jul-03 2025 | $0.0000071786 | $0.0000071786 | $0.0000071786 | $0.0000071786 | - | - |
| Jul-02 2025 | $0.0000071786 | $0.0000071786 | $0.0000071786 | $0.0000071786 | - | - |
| Jul-01 2025 | $0.0000071786 | $0.0000071786 | $0.0000073886 | $0.0000073886 | - | - |
| Jun-30 2025 | $0.0000073886 | $0.0000070788 | $0.0000073886 | $0.0000070788 | - | - |
| Jun-29 2025 | $0.0000070788 | $0.0000070788 | $0.000007163 | $0.000007163 | - | - |
| Jun-28 2025 | $0.000007163 | $0.0000069541 | $0.000007163 | $0.0000069541 | - | - |