時価総額 $4.41T
-1.77%
ボリューム24h $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
硬貨
33.379
+15
取引所
885
最後の更新
51 秒 前
uwu (UWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000089632 | $0.0000089632 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-07 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-06 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-05 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-04 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-03 2025 | $0.0000095141 | $0.0000084295 | $0.0000095141 | $0.0000084295 | - | - |
| Oct-02 2025 | $0.0000084295 | $0.0000084295 | $0.0000084295 | $0.0000084295 | - | - |
| Oct-01 2025 | $0.0000084295 | $0.0000084295 | $0.0000084295 | $0.0000084295 | - | - |
| Sep-30 2025 | $0.0000084295 | $0.0000083604 | $0.0000084295 | $0.0000083604 | - | - |
| Sep-29 2025 | $0.0000083604 | $0.0000083604 | $0.0000083604 | $0.0000083604 | - | - |
| Sep-28 2025 | $0.0000083604 | $0.0000083604 | $0.0000083604 | $0.0000083604 | - | - |
| Sep-27 2025 | $0.0000083604 | $0.0000081202 | $0.0000083604 | $0.0000081202 | - | - |
| Sep-26 2025 | $0.0000081202 | $0.0000081202 | $0.00001008 | $0.00001008 | - | - |
| Sep-25 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Sep-24 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |