時価総額 $2.23T
-0.62%
ボリューム24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
硬貨
28.646
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
Jul-17 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
Jul-16 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
Jul-15 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
Jul-14 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
Jul-13 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
Jul-12 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
Jul-11 2023 | $0.00026904 | $0.00026746 | $0.00027336 | $0.00027336 | $185 | - |
Jul-10 2023 | $0.0002733 | $0.00026996 | $0.00027558 | $0.00027259 | $54 | - |
Jul-09 2023 | $0.0002728 | $0.00027248 | $0.00028427 | $0.00028427 | $15 | - |
Jul-08 2023 | $0.00028427 | $0.00028427 | $0.00028427 | $0.00028427 | - | - |
Jul-06 2023 | $0.00028427 | $0.00028427 | $0.00028427 | $0.00028427 | - | - |
Jul-05 2023 | $0.00028427 | $0.00028427 | $0.00028427 | $0.00028427 | - | - |
Jul-04 2023 | $0.00028453 | $0.0002844 | $0.00028754 | $0.00028734 | $64 | - |
Jul-03 2023 | $0.000284 | $0.000284 | $0.000284 | $0.000284 | - | - |