時価総額 $2.45T
-1.8%
ボリューム24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
46 秒 前
Utopian Protocol (UTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Jun-14 2021 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1 | - |
| Jun-13 2021 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-12 2021 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | $30,883 | - |
| Jun-11 2021 | $0.00000004 | $0.00000003 | $0.00000036 | $0.00000035 | $34,390 | - |
| Jun-10 2021 | $0.00000035 | $0.0000003399 | $0.00000051 | $0.00000051 | $8,711 | - |
| Jun-09 2021 | $0.00000051 | $0.00000046 | $0.00000052 | $0.00000049 | $33,646 | - |
| Jun-08 2021 | $0.00000049 | $0.00000037 | $0.00000066 | $0.00000042 | $46,836 | - |
| Jun-07 2021 | $0.00000042 | $0.00000042 | $0.0000005799 | $0.00000055 | $44,777 | - |
| Jun-06 2021 | $0.00000055 | $0.00000054 | $0.00000075 | $0.00000074 | $484,298 | - |