時価総額 $2.22T
-2.25%
ボリューム24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
硬貨
28.465
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-07 2022 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
Oct-06 2022 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
Oct-05 2022 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
Oct-04 2022 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
Oct-03 2022 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
Oct-02 2022 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
Oct-01 2022 | $0.0004611 | $0.00045975 | $0.00046523 | $0.00046329 | - | - |
Sep-30 2022 | $0.00046333 | $0.0000010323 | $0.00047228 | $0.0000010323 | $3 | - |
Sep-29 2022 | $0.0000010362 | $0.0000000114 | $0.00016472 | $0.00016265 | $2 | - |
Sep-28 2022 | $0.00016223 | $0.00015524 | $0.00016358 | $0.00015524 | $117 | - |
Sep-27 2022 | $0.00015552 | $0.00015426 | $0.00016326 | $0.00015707 | - | - |
Sep-26 2022 | $0.0001571 | $0.00015486 | $0.00015722 | $0.00015486 | $1,400 | - |
Sep-25 2022 | $0.00015486 | $0.00015213 | $0.00015534 | $0.00015315 | - | - |
Sep-24 2022 | $0.00015292 | $0.00015266 | $0.00015748 | $0.00015266 | $83 | - |
Sep-23 2022 | $0.00015266 | $0.00015224 | $0.00015526 | $0.00015382 | - | - |