時価総額 $2.52T
-3.23%
ボリューム24h $202.77B
-14.22%
BTC % 54.5%
-0.2%
ETH % 9.66%
-2.58%
硬貨
34.215
+12
取引所
885
最後の更新
1 分 前
Utherverse (UTHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00040128 | $0.00038885 | $0.00040457 | $0.0004008 | - | - |
| Feb-08 2026 | $0.00040427 | $0.00039873 | $0.00040518 | $0.00040184 | $5 | - |
| Feb-07 2026 | $0.00040169 | $0.00038968 | $0.00040372 | $0.00039788 | $8 | - |
| Feb-06 2026 | $0.00039994 | $0.00034527 | $0.00040064 | $0.00034527 | $32 | - |
| Feb-05 2026 | $0.00037619 | $0.0003681 | $0.00041642 | $0.00041642 | $44 | - |
| Feb-04 2026 | $0.00041068 | $0.00040607 | $0.00043289 | $0.00042856 | $18 | - |
| Feb-03 2026 | $0.00042856 | $0.00042548 | $0.00044734 | $0.00044734 | $18 | - |
| Feb-02 2026 | $0.00044737 | $0.00042906 | $0.00045071 | $0.00043649 | $12 | - |
| Feb-01 2026 | $0.00043344 | $0.00043344 | $0.00045641 | $0.00045641 | $15 | - |
| Jan-31 2026 | $0.00045481 | $0.00044821 | $0.00050195 | $0.0005018 | $22 | - |
| Jan-30 2026 | $0.00050197 | $0.00049669 | $0.00050843 | $0.00050843 | - | - |
| Jan-29 2026 | $0.00050622 | $0.00050622 | $0.00053866 | $0.00053866 | - | - |
| Jan-28 2026 | $0.00053866 | $0.00053816 | $0.00054324 | $0.00053912 | - | - |
| Jan-27 2026 | $0.00053918 | $0.00052283 | $0.00053918 | $0.00052807 | $1 | - |
| Jan-26 2026 | $0.00052806 | $0.00051279 | $0.00052845 | $0.00051279 | - | - |