時価総額 $2.60T
-0.46%
ボリューム24h $188.61B
-37.35%
BTC % 54.06%
-0.29%
ETH % 9.96%
-0.1%
硬貨
34.414
+48
取引所
885
最後の更新
1 分 前
Utherverse (UTHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00055566 | $0.00053361 | $0.00055823 | $0.00053487 | - | - |
| Mar-22 2026 | $0.00053495 | $0.00053149 | $0.00054504 | $0.00053777 | $6 | - |
| Mar-21 2026 | $0.00055516 | $0.0005536 | $0.00055577 | $0.0005536 | - | - |
| Mar-20 2026 | $0.0005536 | $0.00053521 | $0.0005536 | $0.00053803 | - | - |
| Mar-19 2026 | $0.00053804 | $0.00053234 | $0.0005486 | $0.00054435 | - | - |
| Mar-18 2026 | $0.00054383 | $0.00053968 | $0.00056991 | $0.0005664 | - | - |
| Mar-17 2026 | $0.00056615 | $0.00056257 | $0.00057006 | $0.00056956 | - | - |
| Mar-16 2026 | $0.00056956 | $0.00054466 | $0.00057224 | $0.00054466 | $6 | - |
| Mar-15 2026 | $0.00054472 | $0.00052852 | $0.00054472 | $0.00052852 | $4 | - |
| Mar-14 2026 | $0.00052473 | $0.00052473 | $0.000529 | $0.000529 | - | - |
| Mar-13 2026 | $0.00052895 | $0.00052895 | $0.00054579 | $0.00053192 | - | - |
| Mar-12 2026 | $0.00052132 | $0.00051653 | $0.00052468 | $0.00052307 | - | - |
| Mar-11 2026 | $0.00052493 | $0.00051718 | $0.00052921 | $0.0005225 | - | - |
| Mar-10 2026 | $0.0005225 | $0.00051825 | $0.00052913 | $0.00051827 | - | - |
| Mar-09 2026 | $0.00051827 | $0.00050421 | $0.0005235 | $0.00050543 | $4 | - |