時価総額 $2.44T
3.07%
ボリューム24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
硬貨
34.260
+5
取引所
885
最後の更新
2 分 前
USOIL (Derivatives) (USOIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $68.25 | $68.05 | $69.31 | $69.31 | - | - |
| Feb-23 2026 | $69.83 | $69.83 | $76.01 | $76.01 | - | - |
| Feb-22 2026 | $75.42 | $75.42 | $82.35 | $81.87 | - | - |
| Feb-21 2026 | $82.04 | $69.22 | $82.04 | $69.22 | - | - |
| Feb-20 2026 | $69.06 | $67.87 | $69.91 | $69.51 | - | - |
| Feb-19 2026 | $69.60 | $66.66 | $69.85 | $66.66 | - | - |
| Feb-18 2026 | $66.82 | $66.42 | $71.91 | $71.91 | - | - |
| Feb-17 2026 | $73.79 | $73.79 | $77.50 | $77.39 | - | - |
| Feb-16 2026 | $77.30 | $76.15 | $77.48 | $77.04 | - | - |
| Feb-15 2026 | $77.03 | $76.39 | $77.03 | $76.39 | - | - |
| Feb-14 2026 | $76.23 | $64.94 | $76.25 | $65.20 | - | - |
| Feb-13 2026 | $65.21 | $64.74 | $65.62 | $65.55 | - | - |
| Feb-12 2026 | $65.47 | $64.64 | $67.23 | $67.23 | - | - |
| Feb-11 2026 | $66.60 | $65.72 | $67.45 | $65.76 | - | - |
| Feb-10 2026 | $65.75 | $65.07 | $65.87 | $65.69 | - | - |