時価総額 $2.62T
1.29%
ボリューム24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
硬貨
28.281
+10
取引所
885
最後の更新
3 分 前
Useless Ethereum Token (UET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2018 | $0.014685 | $0.014685 | $0.0155 | $0.014752 | $25 | $58,505 |
| Jun-07 2018 | $0.013425 | $0.013397 | $0.014603 | $0.014544 | $147 | $57,680 |
| Jun-06 2018 | $0.014549 | $0.012672 | $0.014657 | $0.01336 | $145 | $52,984 |
| Jun-05 2018 | $0.013387 | $0.012879 | $0.014275 | $0.013027 | $39 | $51,663 |
| Jun-04 2018 | $0.013028 | $0.012928 | $0.014734 | $0.01362 | $46 | $54,017 |
| Jun-03 2018 | $0.014846 | $0.012516 | $0.015011 | $0.013601 | $244 | $53,941 |
| Jun-02 2018 | $0.013619 | $0.01234 | $0.01434 | $0.01332 | - | $52,824 |
| Jun-01 2018 | $0.013322 | $0.012437 | $0.014049 | $0.013283 | $1 | $52,677 |
| May-31 2018 | $0.013254 | $0.012081 | $0.014062 | $0.012843 | $734 | $50,934 |
| May-30 2018 | $0.012853 | $0.01148 | $0.014009 | $0.013564 | $671 | $53,792 |
| May-29 2018 | $0.013556 | $0.012821 | $0.01407 | $0.01283 | $10 | $50,880 |
| May-28 2018 | $0.012867 | $0.011204 | $0.013268 | $0.013122 | $59 | $52,042 |
| May-27 2018 | $0.013123 | $0.012837 | $0.014795 | $0.014681 | $166 | $58,223 |
| May-26 2018 | $0.014653 | $0.014362 | $0.015159 | $0.014623 | $7 | $57,991 |
| May-25 2018 | $0.014621 | $0.013688 | $0.0154 | $0.014446 | $62 | $57,291 |