時価総額 $2.75T
3.8%
ボリューム24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
硬貨
29.437
+16
取引所
885
最後の更新
54 秒 前
![USDX [Lighthouse] USDX](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=icon}
USDX [Lighthouse] (USDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.015778 | $0.015778 | $0.015778 | $0.015778 | - | $59,528 |
| Oct-02 2022 | $0.015778 | $0.015778 | $0.015778 | $0.015778 | - | $59,528 |
| Oct-01 2022 | $0.015778 | $0.015778 | $0.015778 | $0.015778 | - | $59,528 |
| Sep-30 2022 | $0.015778 | $0.015778 | $0.015778 | $0.015778 | - | $59,528 |
| Sep-29 2022 | $0.015778 | $0.015778 | $0.015778 | $0.015778 | - | $59,528 |
| Sep-28 2022 | $0.015778 | $0.015778 | $0.015778 | $0.015778 | - | $59,528 |
| Sep-27 2022 | $0.015778 | $0.015778 | $0.015778 | $0.015778 | - | $59,528 |
| Sep-26 2022 | $0.015778 | $0.015395 | $0.015857 | $0.015532 | - | $59,528 |
| Sep-25 2022 | $0.01553 | $0.015307 | $0.016 | $0.015815 | $68 | $58,591 |
| Sep-24 2022 | $0.015815 | $0.015752 | $0.016154 | $0.015938 | $68 | $59,667 |
| Sep-23 2022 | $0.015938 | $0.015242 | $0.018762 | $0.018762 | $68 | $60,132 |
| Sep-22 2022 | $0.018763 | $0.018447 | $0.018796 | $0.018488 | $69 | $70,787 |
| Sep-21 2022 | $0.018492 | $0.018402 | $0.018979 | $0.01875 | $69 | $69,764 |
| Sep-20 2022 | $0.018751 | $0.018729 | $0.01896 | $0.018944 | $70 | $70,743 |
| Sep-19 2022 | $0.018944 | $0.018615 | $0.018985 | $0.018791 | $71 | $71,470 |