時価総額 £1.79T
1.51%
ボリューム24h £61.85B
-52.23%
BTC % 49.98%
0.32%
ETH % 16.32%
-0.61%
硬貨
28.052
+1
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-12 2024 | £0.00000000263496240677007 | £0.00000000263496240677007 | £0.00000000266930974852123 | £0.00000000266930974852123 | £14 | - |
| Jul-11 2024 | £0.00000000266930974852123 | £0.00000000266930974852123 | £0.00000000266930974852123 | £0.00000000266930974852123 | - | - |
| Jul-10 2024 | £0.00000000266930974852123 | £0.000000002632303503176254 | £0.00000000266930974852123 | £0.000000002632303503176254 | £2 | - |
| Jul-09 2024 | £0.000000002632303503176254 | £0.000000002632303503176254 | £0.000000002632303503176254 | £0.000000002632303503176254 | - | - |
| Jul-08 2024 | £0.000000002632303503176254 | £0.000000002464400521804211 | £0.000000002632303503176254 | £0.000000002464400521804211 | £5,668 | - |
| Jul-07 2024 | £0.000000003442728043179608 | £0.000000003438428334468823 | £0.000000003442728043179608 | £0.000000003438428334468823 | £8 | - |
| Jul-06 2024 | £0.000000003438428334468823 | £0.000000003438428334468823 | £0.000000003756480537657007 | £0.000000003756480537657007 | £58 | - |
| Jul-05 2024 | £0.000000003756480537657007 | £0.000000003756480537657007 | £0.000000003756480537657007 | £0.000000003756480537657007 | - | - |
| Jul-04 2024 | £0.000000003756480537657007 | £0.000000003756480537657007 | £0.00000000388895874694268 | £0.00000000388895874694268 | £16 | - |
| Jul-03 2024 | £0.00000000388895874694268 | £0.000000003877917472275869 | £0.00000000388895874694268 | £0.000000003877917472275869 | £2,788 | - |
| Jul-02 2024 | £0.000000003877917472275869 | £0.000000003869570805636783 | £0.000000003881198632817616 | £0.000000003881198632817616 | £194 | - |
| Jul-01 2024 | £0.000000003881198632817616 | £0.000000003881198632817616 | £0.000000003881198632817616 | £0.000000003881198632817616 | - | - |
| Jun-30 2024 | £0.000000003881198632817616 | £0.000000003881198632817616 | £0.000000003881198632817616 | £0.000000003881198632817616 | - | - |
| Jun-29 2024 | £0.000000003881198632817616 | £0.000000003881198632817616 | £0.000000003914897258018446 | £0.000000003914897258018446 | £20 | - |
| Jun-28 2024 | £0.000000003914897258018446 | £0.000000003914897258018446 | £0.000000003914897258018446 | £0.000000003914897258018446 | - | - |
USDEBT（USDEBT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、173日間分析、22-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77056 GBP.