時価総額 CA$3.20T
2.79%
ボリューム24h CA$123.03B
-36.88%
BTC % 50.03%
0.44%
ETH % 16.3%
-0.73%
硬貨
28.052
+1
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | CA$0.000000004666478208573993 | CA$0.000000004666478208573993 | CA$0.000000004727306826618948 | CA$0.000000004727306826618948 | CA$25 | - |
| Jul-11 2024 | CA$0.000000004727306826618948 | CA$0.000000004727306826618948 | CA$0.000000004727306826618948 | CA$0.000000004727306826618948 | - | - |
| Jul-10 2024 | CA$0.000000004727306826618948 | CA$0.000000004661769330888542 | CA$0.000000004727306826618948 | CA$0.000000004661769330888542 | CA$3 | - |
| Jul-09 2024 | CA$0.000000004661769330888542 | CA$0.000000004661769330888542 | CA$0.000000004661769330888542 | CA$0.000000004661769330888542 | - | - |
| Jul-08 2024 | CA$0.000000004661769330888542 | CA$0.00000000436441571335148 | CA$0.000000004661769330888542 | CA$0.00000000436441571335148 | CA$10,037 | - |
| Jul-07 2024 | CA$0.000000006097018822836705 | CA$0.000000006089404104330461 | CA$0.000000006097018822836705 | CA$0.000000006089404104330461 | CA$15 | - |
| Jul-06 2024 | CA$0.000000006089404104330461 | CA$0.000000006089404104330461 | CA$0.000000006652669702182354 | CA$0.000000006652669702182354 | CA$103 | - |
| Jul-05 2024 | CA$0.000000006652669702182354 | CA$0.000000006652669702182354 | CA$0.000000006652669702182354 | CA$0.000000006652669702182354 | - | - |
| Jul-04 2024 | CA$0.000000006652669702182354 | CA$0.000000006652669702182354 | CA$0.000000006887286588994145 | CA$0.000000006887286588994145 | CA$28 | - |
| Jul-03 2024 | CA$0.000000006887286588994145 | CA$0.000000006867732660067048 | CA$0.000000006887286588994145 | CA$0.000000006867732660067048 | CA$4,937 | - |
| Jul-02 2024 | CA$0.000000006867732660067048 | CA$0.000000006852950840832946 | CA$0.000000006873543545310631 | CA$0.000000006873543545310631 | CA$343 | - |
| Jul-01 2024 | CA$0.000000006873543545310631 | CA$0.000000006873543545310631 | CA$0.000000006873543545310631 | CA$0.000000006873543545310631 | - | - |
| Jun-30 2024 | CA$0.000000006873543545310631 | CA$0.000000006873543545310631 | CA$0.000000006873543545310631 | CA$0.000000006873543545310631 | - | - |
| Jun-29 2024 | CA$0.000000006873543545310631 | CA$0.000000006873543545310631 | CA$0.000000006933223296245421 | CA$0.000000006933223296245421 | CA$36 | - |
| Jun-28 2024 | CA$0.000000006933223296245421 | CA$0.000000006933223296245421 | CA$0.000000006933223296245421 | CA$0.000000006933223296245421 | - | - |
USDEBT（USDEBT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、173日間分析、23-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36465 CAD.