時価総額 €2.11T
3.67%
ボリューム24h €103.05B
BTC % 50.17%
-0.61%
ETH % 16.1%
-0.62%
硬貨
27.988
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-04 2022 | €0.011997 | €0.011997 | €0.011997 | €0.011997 | - | - |
Apr-03 2022 | €0.011997 | €0.011997 | €0.011997 | €0.011997 | - | - |
Apr-02 2022 | €0.011997 | €0.011997 | €0.011997 | €0.011997 | - | - |
Apr-01 2022 | €0.011997 | €0.011997 | €0.011997 | €0.011997 | - | - |
Mar-31 2022 | €0.011997 | €0.011997 | €0.011997 | €0.011997 | - | - |
Mar-30 2022 | €0.011997 | €0.011997 | €0.011997 | €0.011997 | - | - |
Mar-29 2022 | €0.011997 | €0.011995 | €0.012 | €0.011996 | - | - |
Mar-28 2022 | €0.011997 | €0.011994 | €0.011999 | €0.011996 | - | - |
Mar-27 2022 | €0.011996 | €0.011995 | €0.011999 | €0.011996 | - | - |
Mar-26 2022 | €0.011996 | €0.011996 | €0.011998 | €0.011997 | - | - |
Mar-25 2022 | €0.011996 | €0.011996 | €0.011999 | €0.011999 | - | - |
Mar-24 2022 | €0.011999 | €0.011995 | €0.012 | €0.011997 | - | - |
Mar-23 2022 | €0.011997 | €0.011995 | €0.012 | €0.011996 | - | - |
Mar-22 2022 | €0.011996 | €0.011995 | €0.012 | €0.011996 | - | - |
Mar-21 2022 | €0.011996 | €0.011995 | €0.011998 | €0.011997 | - | - |
USDA(USDA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、837日間分析、22-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.