時価総額 $4.29T
-1.26%
ボリューム24h $343.87B
26.17%
BTC % 53.56%
0.93%
ETH % 12.69%
-1.26%
硬貨
33.146
+9
取引所
885
最後の更新
44 秒 前
USD DWIN (USDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.9995 | $0.9987 | $0.9995 | $0.9987 | - | - |
| Sep-13 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Sep-12 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Sep-11 2025 | $0.9987 | $0.9987 | $0.9991 | $0.9991 | - | - |
| Sep-10 2025 | $0.9991 | $0.9989 | $0.9991 | $0.9989 | - | - |
| Sep-09 2025 | $0.9989 | $0.9989 | $0.999 | $0.999 | - | - |
| Sep-08 2025 | $0.999 | $0.9987 | $0.9995 | $0.9995 | - | - |
| Sep-07 2025 | $0.9994 | $0.9992 | $0.9997 | $0.9997 | $103,648 | - |
| Sep-06 2025 | $0.9997 | $0.999 | $0.9997 | $0.9996 | - | - |
| Sep-05 2025 | $0.9996 | $0.9993 | $1.0009 | $0.9999 | - | - |
| Sep-04 2025 | $0.9993 | $0.9993 | $1.0000 | $0.9999 | $98,831 | - |
| Sep-03 2025 | $1.0002 | $0.9992 | $1.0002 | $0.9994 | $27,617 | - |
| Sep-02 2025 | $0.9994 | $0.9993 | $0.9994 | $0.9993 | - | - |
| Sep-01 2025 | $0.9993 | $0.9993 | $0.9995 | $0.9995 | - | - |
| Aug-31 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |