時価総額 $4.12T
0.38%
ボリューム24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
硬貨
32.832
+18
取引所
885
最後の更新
53 秒 前
USD DWIN (USDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9995 | $0.9992 | $0.9997 | $0.9993 | - | - |
| Aug-19 2025 | $0.9995 | $0.9994 | $1.0001 | $1.0001 | - | - |
| Aug-18 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | - | - |
| Aug-17 2025 | $1.0000 | $0.9997 | $1.0003 | $1.0002 | - | - |
| Aug-16 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0004 | - | - |
| Aug-15 2025 | $1.0004 | $0.9993 | $1.0004 | $0.9993 | - | - |
| Aug-14 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Aug-13 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Aug-12 2025 | $0.9993 | $0.9993 | $0.9995 | $0.9995 | - | - |
| Aug-11 2025 | $0.9995 | $0.9994 | $0.9996 | $0.9996 | - | - |
| Aug-10 2025 | $0.9996 | $0.9994 | $1.0000 | $1.0000 | - | - |
| Aug-09 2025 | $1.0000 | $1.0000 | $1.0001 | $1.0001 | - | - |
| Aug-08 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-07 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0001 | - | - |
| Aug-06 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9998 | - | - |