時価総額 $4.40T
-1.77%
ボリューム24h $415.26B
-0.07%
BTC % 54.81%
0.45%
ETH % 11.87%
-1.17%
硬貨
33.379
+12
取引所
885
最後の更新
55 秒 前
USD DWIN (USDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-07 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-06 2025 | $0.9991 | $0.9943 | $0.9991 | $0.9943 | - | - |
| Oct-05 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | - | - |
| Oct-04 2025 | $0.9943 | $0.9943 | $0.9994 | $0.9994 | - | - |
| Oct-03 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Oct-02 2025 | $0.9994 | $0.9988 | $0.9996 | $0.9988 | - | - |
| Oct-01 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Sep-30 2025 | $0.9992 | $0.9992 | $0.9997 | $0.9994 | - | - |
| Sep-29 2025 | $0.9994 | $0.999 | $0.9994 | $0.9992 | - | - |
| Sep-28 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Sep-27 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Sep-26 2025 | $0.9992 | $0.9992 | $0.9996 | $0.9996 | - | - |
| Sep-25 2025 | $0.9996 | $0.9994 | $0.9996 | $0.9994 | - | - |
| Sep-24 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |