時価総額 $3.24T
2.3%
ボリューム24h $195.82B
-21.91%
BTC % 53.29%
-2.53%
ETH % 10.9%
-3.02%
硬貨
33.828
+10
取引所
885
最後の更新
2 分 前
USD DWIN (USDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-11 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-10 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-09 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-08 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-07 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-06 2025 | $0.9991 | $0.9943 | $0.9991 | $0.9943 | - | - |
| Oct-05 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | - | - |
| Oct-04 2025 | $0.9943 | $0.9943 | $0.9994 | $0.9994 | - | - |
| Oct-03 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Oct-02 2025 | $0.9994 | $0.9988 | $0.9996 | $0.9988 | - | - |
| Oct-01 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Sep-30 2025 | $0.9992 | $0.9992 | $0.9997 | $0.9994 | - | - |
| Sep-29 2025 | $0.9994 | $0.999 | $0.9994 | $0.9992 | - | - |
| Sep-28 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |