時価総額 $2.78T
-2.33%
ボリューム24h $340.56B
-23.63%
BTC % 54.93%
-0.51%
ETH % 9.85%
-1.01%
硬貨
34.188
+5
取引所
885
最後の更新
1 分 前
USD DWIN (USDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-27 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-26 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-25 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-24 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-23 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-22 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-21 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-12 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-11 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-10 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-09 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-08 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-07 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-06 2025 | $0.9991 | $0.9943 | $0.9991 | $0.9943 | - | - |