時価総額 $3.49T
-2.74%
ボリューム24h $336.18B
28.22%
BTC % 60.15%
0.81%
ETH % 8.85%
-3.61%
硬貨
32.128
+7
取引所
885
最後の更新
1 分 前
USD DWIN (USDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Apr-14 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Apr-13 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Apr-12 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Apr-11 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Apr-10 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Apr-09 2025 | $0.9987 | $0.9987 | $0.9988 | $0.9988 | - | - |
| Apr-08 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Apr-07 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Apr-06 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Apr-05 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Apr-04 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Apr-03 2025 | $0.9988 | $0.9988 | $0.9991 | $0.9988 | - | - |
| Apr-02 2025 | $0.9988 | $0.9988 | $0.9991 | $0.9991 | - | - |
| Apr-01 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |