時価総額 $2.75T
1.57%
ボリューム24h $302.29B
10.1%
BTC % 54.63%
-0.18%
ETH % 10.28%
-1.45%
硬貨
34.492
+4
取引所
885
最後の更新
18 秒 前
USA Rare Earth Inc (Derivatives) (USAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $18.54 | $17.01 | $18.69 | $17.07 | - | - |
| Apr-14 2026 | $17.02 | $16.53 | $17.19 | $16.81 | - | - |
| Apr-13 2026 | $16.84 | $15.84 | $17.00 | $15.91 | - | - |
| Apr-12 2026 | $15.93 | $15.91 | $16.49 | $16.49 | - | - |
| Apr-11 2026 | $16.47 | $16.31 | $16.49 | $16.31 | - | - |
| Apr-10 2026 | $16.27 | $16.17 | $17.71 | $16.79 | - | - |
| Apr-09 2026 | $16.66 | $16.24 | $17.06 | $16.73 | - | - |
| Apr-08 2026 | $16.58 | $15.44 | $16.77 | $15.44 | - | - |
| Apr-07 2026 | $15.37 | $14.38 | $15.37 | $15.32 | - | - |
| Apr-06 2026 | $15.25 | $15.17 | $16.12 | $15.93 | - | - |
| Apr-05 2026 | $16.08 | $16.06 | $16.10 | $16.09 | - | - |
| Apr-04 2026 | $16.09 | $16.08 | $16.13 | $16.11 | - | - |
| Apr-03 2026 | $16.12 | $15.94 | $16.14 | $15.94 | - | - |
| Apr-02 2026 | $15.95 | $14.15 | $16.11 | $15.02 | - | - |
| Apr-01 2026 | $14.93 | $14.74 | $15.65 | $15.36 | - | - |