時価総額 $2.82T
-1.58%
ボリューム24h $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
硬貨
34.595
+4
取引所
885
最後の更新
2 分 前
USA Rare Earth Inc (Derivatives) (USAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $27.92 | $27.24 | $28.56 | $27.24 | - | - |
| May-05 2026 | $27.39 | $25.64 | $27.41 | $25.64 | - | - |
| May-04 2026 | $25.68 | $25.56 | $27.42 | $26.83 | - | - |
| May-03 2026 | $26.38 | $26.33 | $26.74 | $26.64 | - | - |
| May-02 2026 | $26.68 | $26.17 | $26.70 | $26.33 | - | - |
| May-01 2026 | $26.56 | $24.94 | $26.66 | $25.79 | - | - |
| Apr-30 2026 | $25.74 | $21.96 | $25.85 | $22.21 | - | - |
| Apr-29 2026 | $22.28 | $21.86 | $23.26 | $22.90 | - | - |
| Apr-28 2026 | $22.89 | $22.12 | $23.58 | $23.54 | - | - |
| Apr-27 2026 | $23.51 | $21.64 | $23.69 | $21.64 | - | - |
| Apr-26 2026 | $22.31 | $21.87 | $22.45 | $21.92 | - | - |
| Apr-25 2026 | $21.91 | $21.76 | $21.94 | $21.90 | - | - |
| Apr-24 2026 | $21.89 | $21.80 | $24.04 | $23.45 | - | - |
| Apr-23 2026 | $23.46 | $22.77 | $25.23 | $25.08 | - | - |
| Apr-22 2026 | $25.28 | $23.29 | $25.38 | $23.29 | - | - |