時価総額 $2.73T
0.61%
ボリューム24h $258.62B
11.43%
BTC % 54.26%
-0.49%
ETH % 10.27%
1.26%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
USA Rare Earth Inc (Derivatives) (USAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $19.47 | $19.04 | $19.94 | $19.79 | - | - |
| Mar-15 2026 | $19.49 | $19.34 | $19.61 | $19.61 | - | - |
| Mar-14 2026 | $19.61 | $19.41 | $19.64 | $19.42 | - | - |
| Mar-13 2026 | $19.42 | $19.27 | $20.04 | $19.81 | - | - |
| Mar-12 2026 | $19.75 | $19.41 | $20.92 | $20.70 | - | - |
| Mar-11 2026 | $20.75 | $20.21 | $21.02 | $20.38 | - | - |
| Mar-10 2026 | $20.43 | $18.52 | $20.72 | $18.60 | - | - |
| Mar-09 2026 | $18.64 | $16.95 | $18.64 | $17.20 | - | - |
| Mar-08 2026 | $17.80 | $17.60 | $17.81 | $17.78 | - | - |
| Mar-07 2026 | $17.78 | $17.52 | $17.78 | $17.60 | - | - |
| Mar-06 2026 | $17.59 | $17.53 | $19.32 | $19.06 | - | - |
| Mar-05 2026 | $19.14 | $18.58 | $19.31 | $19.02 | - | - |
| Mar-04 2026 | $19.01 | $18.88 | $19.93 | $19.41 | - | - |
| Mar-03 2026 | $19.37 | $19.35 | $20.79 | $20.79 | - | - |
| Mar-02 2026 | $20.80 | $18.06 | $20.90 | $19.00 | - | - |