時価総額 $2.46T
4.32%
ボリューム24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
硬貨
34.267
+11
取引所
885
最後の更新
2 分 前
USA Rare Earth Inc (Derivatives) (USAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $20.33 | $18.47 | $20.38 | $18.90 | - | - |
| Feb-23 2026 | $18.83 | $16.90 | $18.83 | $17.09 | - | - |
| Feb-22 2026 | $17.09 | $17.02 | $17.21 | $17.15 | - | - |
| Feb-21 2026 | $17.13 | $17.06 | $17.19 | $17.10 | - | - |
| Feb-20 2026 | $17.21 | $16.89 | $18.53 | $18.27 | - | - |
| Feb-19 2026 | $18.26 | $17.35 | $18.40 | $18.40 | - | - |
| Feb-18 2026 | $18.43 | $18.22 | $19.50 | $19.07 | - | - |
| Feb-17 2026 | $19.06 | $18.57 | $19.72 | $19.59 | - | - |
| Feb-16 2026 | $19.51 | $19.35 | $19.57 | $19.36 | - | - |
| Feb-15 2026 | $19.36 | $19.29 | $19.36 | $19.31 | - | - |
| Feb-14 2026 | $19.31 | $19.11 | $19.38 | $19.35 | - | - |
| Feb-13 2026 | $19.36 | $19.09 | $19.92 | $19.09 | - | - |
| Feb-12 2026 | $19.12 | $19.11 | $21.84 | $21.54 | - | - |
| Feb-11 2026 | $21.61 | $20.84 | $22.65 | $21.91 | - | - |
| Feb-10 2026 | $21.89 | $21.86 | $23.41 | $23.03 | - | - |