時価総額 $2.64T
2.27%
ボリューム24h $123.17B
-19.73%
BTC % 51.8%
0.13%
ETH % 15.25%
0.59%
硬貨
28.281
+10
取引所
885
最後の更新
1 分 前
US KUMA (USK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| Sep-21 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| Sep-20 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| Sep-19 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| Sep-18 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| Sep-17 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| Sep-16 2023 | $1.0062 | $1.0003 | $1.0068 | $1.0016 | - | - |
| Sep-15 2023 | $0.9939 | $0.988159 | $1.0020 | $1.0012 | $1,479 | - |