時価総額 $2.48T
-4.44%
ボリューム24h $177.84B
12.91%
BTC % 51.31%
1.5%
ETH % 15.34%
-4.62%
硬貨
28.227
+23
取引所
885
最後の更新
1 分 前
UrGaming (URG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2022 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | - | - |
| Apr-21 2022 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | - | - |
| Apr-20 2022 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | - | - |
| Apr-19 2022 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | - | - |
| Apr-18 2022 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | - | - |
| Apr-17 2022 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | - | - |
| Apr-16 2022 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007879203428 | $0.0000000000782960136 | - | - |
| Apr-15 2022 | $0.0000000000782960136 | $0.00000000007745424057 | $0.00000000007878554297 | $0.00000000007784789264 | - | - |
| Apr-14 2022 | $0.00000000007784789264 | $0.00000000007716236874 | $0.00000000007996566962 | $0.00000000007716236874 | - | - |
| Apr-13 2022 | $0.00000000007716236874 | $0.00000000007716236874 | $0.00000000007716236874 | $0.00000000007716236874 | - | - |
| Apr-12 2022 | $0.00000000007716236874 | $0.00000000007716236874 | $0.00000000007716236874 | $0.00000000007716236874 | - | - |
| Apr-11 2022 | $0.00000000007716236874 | $0.00000000007716236874 | $0.0000000000808666693 | $0.0000000000808666693 | - | - |
| Apr-10 2022 | $0.0000000000808666693 | $0.0000000000808666693 | $0.0000000000808666693 | $0.0000000000808666693 | - | - |
| Apr-09 2022 | $0.0000000000808666693 | $0.0000000000808666693 | $0.0000000000808666693 | $0.0000000000808666693 | - | - |
| Apr-08 2022 | $0.0000000000808666693 | $0.0000000000808666693 | $0.00000000008361875935 | $0.00000000008361875935 | - | - |