時価総額 £1.77T
0.9%
ボリューム24h £91.71B
-11.64%
BTC % 49.76%
-0.36%
ETH % 16.43%
-0.12%
硬貨
28.051
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-11 2024 | £5.450 | £5.445 | £5.478 | £5.476 | £68,148 | £54,508,336 |
| Jul-10 2024 | £5.462 | £5.462 | £5.680 | £5.677 | £78,120 | £54,620,257 |
| Jul-09 2024 | £5.675 | £5.663 | £5.713 | £5.665 | £334,772 | £56,754,720 |
| Jul-08 2024 | £5.663 | £5.630 | £5.709 | £5.709 | £322,592 | £56,633,055 |
| Jul-07 2024 | £5.718 | £5.717 | £5.774 | £5.766 | £346,372 | £57,182,835 |
| Jul-06 2024 | £5.771 | £5.596 | £5.811 | £5.617 | £353,493 | £57,719,473 |
| Jul-05 2024 | £5.667 | £5.057 | £5.691 | £5.287 | £581,664 | £56,675,413 |
| Jul-04 2024 | £5.511 | £5.357 | £5.597 | £5.597 | £62,663 | £55,117,767 |
| Jul-03 2024 | £5.591 | £5.401 | £5.741 | £5.741 | £425,688 | £55,916,597 |
| Jul-02 2024 | £5.743 | £5.579 | £5.743 | £5.618 | £618,675 | £57,433,399 |
| Jul-01 2024 | £5.623 | £5.549 | £5.668 | £5.549 | £689,064 | £56,235,256 |
| Jun-30 2024 | £5.573 | £5.444 | £5.573 | £5.473 | £529,652 | £55,735,791 |
| Jun-29 2024 | £5.475 | £5.440 | £5.481 | £5.440 | £1,133,894 | £54,752,622 |
| Jun-28 2024 | £5.426 | £5.426 | £5.573 | £5.544 | £647,609 | £54,262,110 |
| Jun-27 2024 | £5.542 | £5.401 | £5.561 | £5.401 | £670,357 | £55,425,126 |
Uquid Coin（UQC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2403日間分析、14-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77048 GBP.