時価総額 $2.46T
2.93%
ボリューム24h $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
硬貨
28.895
+13
取引所
885
最後の更新
3 分 前
UPTOS (UPTOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003495 | $0.00003279 | $0.00003495 | $0.000034 | $13,349 | - |
| Sep-25 2024 | $0.00003411 | $0.00003378 | $0.00003846 | $0.00003466 | $38,717 | - |
| Sep-24 2024 | $0.000035 | $0.00003143 | $0.00003528 | $0.00003236 | $15,388 | - |
| Sep-23 2024 | $0.0000322 | $0.00003116 | $0.00003484 | $0.00003338 | $61,514 | - |
| Sep-22 2024 | $0.00003423 | $0.00003097 | $0.0000379 | $0.0000379 | $116,495 | - |
| Sep-21 2024 | $0.00003789 | $0.00003066 | $0.00003825 | $0.00003243 | $107,037 | - |
| Sep-20 2024 | $0.00003266 | $0.00002628 | $0.00003292 | $0.00002802 | $148,001 | - |
| Sep-19 2024 | $0.00002797 | $0.00002382 | $0.00002885 | $0.00002382 | $139,775 | - |
| Sep-18 2024 | $0.00002309 | $0.0000192 | $0.0000235 | $0.00002163 | $146,172 | - |
| Sep-17 2024 | $0.00002158 | $0.00001806 | $0.00002181 | $0.00001816 | $123,855 | - |
| Sep-16 2024 | $0.00001825 | $0.00001796 | $0.00001961 | $0.0000192 | $128,420 | - |
| Sep-15 2024 | $0.00002021 | $0.00002021 | $0.00002239 | $0.00002239 | $118,117 | - |
| Sep-14 2024 | $0.00002233 | $0.0000223 | $0.00002405 | $0.00002393 | $127,255 | - |
| Sep-13 2024 | $0.00002384 | $0.00002289 | $0.00002386 | $0.00002289 | $138,697 | - |
| Sep-12 2024 | $0.00002312 | $0.00002312 | $0.00002529 | $0.0000244 | $141,619 | - |