時価総額 $4.29T
1.8%
ボリューム24h $298.41B
-8.65%
BTC % 53.59%
-0.39%
ETH % 12.57%
1.27%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Upland (SPARKLET) (SPARKLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.029235 | $0.029063 | $0.029235 | $0.029063 | $305,102 | $6,332,212 |
| Sep-09 2025 | $0.02908 | $0.028281 | $0.030112 | $0.0283 | $345,713 | $6,196,722 |
| Sep-08 2025 | $0.0283 | $0.028246 | $0.0283 | $0.028255 | $307,773 | $6,030,654 |
| Sep-07 2025 | $0.028233 | $0.028216 | $0.028246 | $0.028218 | $311,245 | $6,016,373 |
| Sep-06 2025 | $0.028227 | $0.028192 | $0.028266 | $0.028259 | $312,565 | $6,015,069 |
| Sep-05 2025 | $0.028263 | $0.028158 | $0.028289 | $0.028158 | $317,679 | $6,022,663 |
| Sep-04 2025 | $0.028123 | $0.028123 | $0.028429 | $0.028429 | $333,855 | $5,992,936 |
| Sep-03 2025 | $0.028191 | $0.024282 | $0.029356 | $0.024292 | $323,532 | $6,007,381 |
| Sep-02 2025 | $0.024292 | $0.024275 | $0.024304 | $0.024275 | $294,922 | $5,176,457 |
| Sep-01 2025 | $0.024288 | $0.024288 | $0.024346 | $0.024322 | $289,037 | $5,175,600 |
| Aug-31 2025 | $0.024321 | $0.024305 | $0.024327 | $0.024317 | $289,181 | $5,182,663 |
| Aug-30 2025 | $0.024317 | $0.024279 | $0.024317 | $0.024295 | $288,419 | $5,181,827 |
| Aug-29 2025 | $0.02423 | $0.02423 | $0.024371 | $0.02436 | $294,064 | $5,163,281 |
| Aug-28 2025 | $0.024353 | $0.024349 | $0.024468 | $0.024465 | $295,932 | $5,189,506 |
| Aug-27 2025 | $0.024455 | $0.024432 | $0.02447 | $0.024432 | $290,598 | $5,211,214 |