時価総額 $2.51T
0.26%
ボリューム24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
Upland (SPARKLET) (SPARKLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.020515 | $0.020479 | $0.02052 | $0.020483 | $254,206 | $5,016,555 |
| Feb-19 2026 | $0.02048 | $0.020432 | $0.020501 | $0.02049 | $247,817 | $5,007,984 |
| Feb-18 2026 | $0.020495 | $0.020471 | $0.020549 | $0.02051 | $246,718 | $5,011,639 |
| Feb-17 2026 | $0.020511 | $0.020474 | $0.020527 | $0.020527 | $251,677 | $5,015,646 |
| Feb-16 2026 | $0.02051 | $0.020488 | $0.020539 | $0.020499 | $230,443 | $5,015,245 |
| Feb-15 2026 | $0.020486 | $0.020486 | $0.0206 | $0.02058 | $254,500 | $5,009,341 |
| Feb-14 2026 | $0.020582 | $0.020518 | $0.020599 | $0.020518 | $247,274 | $5,032,805 |
| Feb-13 2026 | $0.020526 | $0.020402 | $0.020539 | $0.020409 | $250,495 | $5,019,106 |
| Feb-12 2026 | $0.020412 | $0.020369 | $0.020431 | $0.020381 | $247,743 | $4,991,291 |
| Feb-11 2026 | $0.020389 | $0.020357 | $0.020457 | $0.020457 | $241,286 | $4,985,686 |
| Feb-10 2026 | $0.020427 | $0.020372 | $0.020449 | $0.020439 | $275,396 | $4,994,970 |
| Feb-09 2026 | $0.020434 | $0.020341 | $0.020503 | $0.020402 | $254,252 | $4,996,812 |
| Feb-08 2026 | $0.020409 | $0.020366 | $0.020431 | $0.020393 | $250,166 | $4,990,572 |
| Feb-07 2026 | $0.020405 | $0.020293 | $0.02044 | $0.020418 | $272,610 | $4,989,664 |
| Feb-06 2026 | $0.020417 | $0.019867 | $0.020417 | $0.019867 | $285,714 | $4,992,670 |