時価総額 $3.48T
-2.67%
ボリューム24h $186.27B
-8.94%
BTC % 61.26%
2.74%
ETH % 8.39%
2.86%
硬貨
32.260
+15
取引所
885
最後の更新
2 分 前
Upland (SPARKLET) (SPARKLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.015718 | $0.015642 | $0.015768 | $0.015768 | $175,735 | $3,208,060 |
| Jun-25 2025 | $0.01577 | $0.015758 | $0.015774 | $0.015774 | $152,511 | $3,218,675 |
| Jun-24 2025 | $0.015774 | $0.01577 | $0.015898 | $0.015898 | $144,504 | $3,219,509 |
| Jun-23 2025 | $0.015878 | $0.015555 | $0.015878 | $0.015558 | $174,981 | $3,240,661 |
| Jun-22 2025 | $0.015563 | $0.014134 | $0.016084 | $0.016084 | $163,970 | $3,176,314 |
| Jun-21 2025 | $0.016071 | $0.015984 | $0.016302 | $0.016155 | $202,616 | $3,279,972 |
| Jun-20 2025 | $0.016133 | $0.016133 | $0.016178 | $0.016172 | $176,646 | $3,292,666 |
| Jun-19 2025 | $0.016175 | $0.016171 | $0.016183 | $0.016183 | $160,336 | $3,301,220 |
| Jun-18 2025 | $0.016184 | $0.016152 | $0.016202 | $0.016167 | $176,980 | $3,303,020 |
| Jun-17 2025 | $0.01617 | $0.016021 | $0.016282 | $0.016021 | $219,687 | $3,300,201 |
| Jun-16 2025 | $0.016053 | $0.015995 | $0.016232 | $0.016035 | $164,896 | $3,212,095 |
| Jun-15 2025 | $0.016052 | $0.015995 | $0.01609 | $0.01603 | $175,048 | $3,212,047 |
| Jun-14 2025 | $0.016036 | $0.015996 | $0.016091 | $0.016017 | $154,287 | $3,208,680 |
| Jun-13 2025 | $0.016066 | $0.015975 | $0.016097 | $0.015975 | $192,329 | $3,214,856 |
| Jun-12 2025 | $0.016053 | $0.015877 | $0.016142 | $0.016102 | $200,976 | $3,212,249 |