時価総額 $4.11T
-0.39%
ボリューム24h $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
硬貨
32.485
+10
取引所
885
最後の更新
1 分 前
Upland (SPARKLET) (SPARKLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.016348 | $0.016286 | $0.016363 | $0.016306 | $360,370 | $3,401,924 |
| Jul-17 2025 | $0.016301 | $0.016273 | $0.016481 | $0.016335 | $364,474 | $3,392,255 |
| Jul-16 2025 | $0.016334 | $0.016217 | $0.016353 | $0.016247 | $359,979 | $3,399,154 |
| Jul-15 2025 | $0.016243 | $0.016221 | $0.016376 | $0.016376 | $325,944 | $3,380,093 |
| Jul-14 2025 | $0.016352 | $0.016161 | $0.016414 | $0.016161 | $353,323 | $3,402,803 |
| Jul-13 2025 | $0.016152 | $0.016132 | $0.016278 | $0.016147 | $330,673 | $3,361,196 |
| Jul-12 2025 | $0.01618 | $0.016061 | $0.016442 | $0.016133 | $312,108 | $3,367,090 |
| Jul-11 2025 | $0.01613 | $0.016017 | $0.016167 | $0.016083 | $326,482 | $3,356,673 |
| Jul-10 2025 | $0.015964 | $0.015964 | $0.016673 | $0.016147 | $337,010 | $3,322,129 |
| Jul-09 2025 | $0.016157 | $0.016064 | $0.016189 | $0.016189 | $330,005 | $3,297,519 |
| Jul-08 2025 | $0.016174 | $0.016112 | $0.016199 | $0.016188 | $332,122 | $3,301,076 |
| Jul-07 2025 | $0.016156 | $0.016095 | $0.016271 | $0.016271 | $344,860 | $3,297,321 |
| Jul-06 2025 | $0.016274 | $0.016274 | $0.016329 | $0.016323 | $248,231 | $3,321,412 |
| Jul-05 2025 | $0.016333 | $0.015095 | $0.016402 | $0.016263 | $193,770 | $3,333,429 |
| Jul-04 2025 | $0.016263 | $0.016208 | $0.016299 | $0.016299 | $155,172 | $3,319,299 |