時価総額 $3.20T
-3.18%
ボリューム24h $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
硬貨
33.686
+4
取引所
885
最後の更新
3 分 前
Upland (SPARKLET) (SPARKLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.027587 | $0.027458 | $0.027756 | $0.027742 | $322,832 | $6,331,958 |
| Nov-18 2025 | $0.027748 | $0.027624 | $0.027761 | $0.027675 | $317,564 | $6,368,867 |
| Nov-17 2025 | $0.027667 | $0.027643 | $0.02784 | $0.027702 | $308,832 | $6,350,254 |
| Nov-16 2025 | $0.027656 | $0.027656 | $0.027793 | $0.027771 | $321,840 | $6,347,861 |
| Nov-15 2025 | $0.027756 | $0.027423 | $0.027798 | $0.027423 | $314,559 | $6,370,799 |
| Nov-14 2025 | $0.027379 | $0.02732 | $0.027854 | $0.027853 | $324,290 | $6,284,241 |
| Nov-13 2025 | $0.02779 | $0.02779 | $0.028536 | $0.028522 | $334,561 | $6,378,506 |
| Nov-12 2025 | $0.028524 | $0.028428 | $0.028582 | $0.028428 | $319,569 | $6,547,007 |
| Nov-11 2025 | $0.028486 | $0.028486 | $0.028581 | $0.028563 | $319,700 | $6,538,213 |
| Nov-10 2025 | $0.028556 | $0.028539 | $0.028599 | $0.028555 | $315,178 | $6,554,288 |
| Nov-09 2025 | $0.02855 | $0.028334 | $0.02856 | $0.028334 | $328,263 | $6,369,305 |
| Nov-08 2025 | $0.028342 | $0.028313 | $0.028355 | $0.028329 | $313,891 | $6,322,906 |
| Nov-07 2025 | $0.028323 | $0.028219 | $0.028337 | $0.028315 | $311,066 | $6,318,762 |
| Nov-06 2025 | $0.028322 | $0.028322 | $0.02857 | $0.028543 | $318,590 | $6,318,499 |
| Nov-05 2025 | $0.028542 | $0.028355 | $0.028551 | $0.028494 | $317,379 | $6,367,597 |