時価総額 $2.87T
-5.98%
ボリューム24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
硬貨
34.180
+1
取引所
885
最後の更新
21 秒 前
Upland (SPARKLET) (SPARKLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.020449 | $0.020419 | $0.020754 | $0.020754 | $272,310 | $4,928,799 |
| Jan-30 2026 | $0.02074 | $0.020736 | $0.020824 | $0.020767 | $266,691 | $4,967,863 |
| Jan-29 2026 | $0.020766 | $0.020718 | $0.020793 | $0.020738 | $271,127 | $4,974,073 |
| Jan-28 2026 | $0.02073 | $0.02073 | $0.020772 | $0.020756 | $282,811 | $4,965,346 |
| Jan-27 2026 | $0.020758 | $0.020727 | $0.020774 | $0.020763 | $277,425 | $4,972,114 |
| Jan-26 2026 | $0.020757 | $0.020747 | $0.020858 | $0.020786 | $275,567 | $4,971,940 |
| Jan-25 2026 | $0.020897 | $0.020837 | $0.021036 | $0.021009 | $283,169 | $5,005,520 |
| Jan-24 2026 | $0.02102 | $0.021012 | $0.02106 | $0.021042 | $283,298 | $5,034,831 |
| Jan-23 2026 | $0.021033 | $0.020924 | $0.02119 | $0.02094 | $288,344 | $5,037,960 |
| Jan-22 2026 | $0.020961 | $0.020906 | $0.020961 | $0.020942 | $282,682 | $5,020,764 |
| Jan-21 2026 | $0.020948 | $0.020927 | $0.020962 | $0.020941 | $283,650 | $5,017,616 |
| Jan-20 2026 | $0.02095 | $0.020935 | $0.021005 | $0.021003 | $286,759 | $5,018,116 |
| Jan-19 2026 | $0.021004 | $0.021004 | $0.021064 | $0.021064 | $276,624 | $5,030,992 |
| Jan-18 2026 | $0.02105 | $0.020982 | $0.021066 | $0.021001 | $293,471 | $5,042,020 |
| Jan-17 2026 | $0.020996 | $0.020996 | $0.021024 | $0.021023 | $283,484 | $5,029,137 |