時価総額 $3.48T
1.82%
ボリューム24h $202.31B
-43.95%
BTC % 60%
0.03%
ETH % 8.64%
-0.46%
硬貨
32.063
+11
取引所
885
最後の更新
15 秒 前
Upland (SPARKLET) (SPARKLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.015649 | $0.01535 | $0.015816 | $0.01552 | $150,254 | $3,131,256 |
| Jun-05 2025 | $0.0156 | $0.015505 | $0.015678 | $0.01565 | $168,810 | $3,121,525 |
| Jun-04 2025 | $0.015682 | $0.015557 | $0.015708 | $0.015586 | $192,528 | $3,137,981 |
| Jun-03 2025 | $0.01556 | $0.015524 | $0.015658 | $0.015559 | $169,452 | $3,113,450 |
| Jun-02 2025 | $0.015628 | $0.015515 | $0.015666 | $0.015608 | $154,144 | $3,127,182 |
| Jun-01 2025 | $0.015663 | $0.015552 | $0.015814 | $0.015629 | $142,366 | $3,134,108 |
| May-31 2025 | $0.015635 | $0.015542 | $0.015686 | $0.015587 | $147,471 | $3,128,477 |
| May-30 2025 | $0.015648 | $0.015526 | $0.015703 | $0.015677 | $153,432 | $3,131,227 |
| May-29 2025 | $0.015627 | $0.014985 | $0.01579 | $0.015741 | $155,987 | $3,127,027 |
| May-28 2025 | $0.015787 | $0.015699 | $0.015788 | $0.015746 | $148,916 | $3,159,005 |
| May-27 2025 | $0.015736 | $0.015654 | $0.01582 | $0.015735 | $173,406 | $3,197,865 |
| May-26 2025 | $0.015659 | $0.015658 | $0.015772 | $0.015763 | $173,768 | $3,133,244 |
| May-25 2025 | $0.015761 | $0.015675 | $0.0158 | $0.015701 | $151,289 | $3,153,691 |
| May-24 2025 | $0.015691 | $0.015396 | $0.015878 | $0.015874 | $136,999 | $3,139,647 |
| May-23 2025 | $0.015751 | $0.015751 | $0.01606 | $0.015943 | $156,179 | $3,151,643 |