時価総額 $2.61T
-0.53%
ボリューム24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
硬貨
34.340
+4
取引所
885
最後の更新
50 秒 前
Upland (SPARKLET) (SPARKLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.021307 | $0.021228 | $0.021386 | $0.021228 | $252,987 | $5,316,652 |
| Mar-12 2026 | $0.021227 | $0.021179 | $0.021227 | $0.021207 | $246,931 | $5,296,630 |
| Mar-11 2026 | $0.021229 | $0.021152 | $0.021229 | $0.021191 | $248,832 | $5,297,239 |
| Mar-10 2026 | $0.021179 | $0.021154 | $0.021259 | $0.021154 | $247,072 | $5,284,771 |
| Mar-09 2026 | $0.021158 | $0.021077 | $0.021194 | $0.02108 | $266,729 | $5,279,515 |
| Mar-08 2026 | $0.021076 | $0.021011 | $0.021084 | $0.021013 | $242,345 | $5,259,128 |
| Mar-07 2026 | $0.021017 | $0.020541 | $0.021056 | $0.020547 | $278,279 | $5,244,247 |
| Mar-06 2026 | $0.020524 | $0.020469 | $0.020648 | $0.020625 | $243,495 | $5,121,401 |
| Mar-05 2026 | $0.020639 | $0.020623 | $0.02072 | $0.020688 | $247,192 | $5,149,921 |
| Mar-04 2026 | $0.020739 | $0.020568 | $0.020813 | $0.020665 | $276,265 | $5,175,098 |
| Mar-03 2026 | $0.020666 | $0.020608 | $0.020672 | $0.020672 | $247,891 | $5,156,831 |
| Mar-02 2026 | $0.02067 | $0.02056 | $0.020704 | $0.02056 | $255,494 | $5,157,858 |
| Mar-01 2026 | $0.020556 | $0.020269 | $0.020556 | $0.020287 | $282,330 | $5,129,322 |
| Feb-28 2026 | $0.020287 | $0.020241 | $0.020521 | $0.020505 | $235,041 | $5,062,194 |
| Feb-27 2026 | $0.020504 | $0.020479 | $0.020568 | $0.020558 | $252,906 | $5,116,297 |