時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Upland (SPARKLET) (SPARKLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.029216 | $0.029205 | $0.029253 | $0.029226 | $312,905 | $6,415,651 |
| Oct-24 2025 | $0.029223 | $0.02921 | $0.029268 | $0.029258 | $308,499 | $6,417,170 |
| Oct-23 2025 | $0.029252 | $0.029192 | $0.029255 | $0.029224 | $312,710 | $6,423,613 |
| Oct-22 2025 | $0.029327 | $0.029312 | $0.029405 | $0.029393 | $310,591 | $6,396,004 |
| Oct-21 2025 | $0.029393 | $0.029383 | $0.029445 | $0.029445 | $319,334 | $6,410,566 |
| Oct-20 2025 | $0.029433 | $0.029398 | $0.02944 | $0.029398 | $318,326 | $6,419,173 |
| Oct-19 2025 | $0.029388 | $0.029357 | $0.029526 | $0.029361 | $332,274 | $6,409,438 |
| Oct-18 2025 | $0.029353 | $0.029312 | $0.029463 | $0.029315 | $323,195 | $6,401,759 |
| Oct-17 2025 | $0.029318 | $0.029215 | $0.029352 | $0.029339 | $332,162 | $6,394,114 |
| Oct-16 2025 | $0.029342 | $0.029114 | $0.029433 | $0.029169 | $334,306 | $6,399,291 |
| Oct-15 2025 | $0.029086 | $0.02905 | $0.029122 | $0.029112 | $335,580 | $6,343,474 |
| Oct-14 2025 | $0.029119 | $0.028854 | $0.029914 | $0.029914 | $334,819 | $6,350,682 |
| Oct-13 2025 | $0.029861 | $0.029861 | $0.030309 | $0.030039 | $331,731 | $6,512,478 |
| Oct-12 2025 | $0.029994 | $0.029338 | $0.029994 | $0.029338 | $333,809 | $6,541,465 |
| Oct-11 2025 | $0.029351 | $0.028866 | $0.029423 | $0.029298 | $326,994 | $6,401,264 |