時価総額 $3.25T
-1.25%
ボリューム24h $197.91B
-38.79%
BTC % 54.53%
-0.25%
ETH % 11.45%
0.52%
硬貨
33.807
+1
取引所
885
最後の更新
2 分 前
Upland (SPARKLET) (SPARKLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.020891 | $0.020853 | $0.020921 | $0.020858 | $280,097 | $4,899,494 |
| Dec-12 2025 | $0.020885 | $0.020719 | $0.021306 | $0.021288 | $303,039 | $4,898,173 |
| Dec-11 2025 | $0.021298 | $0.021282 | $0.021313 | $0.021292 | $281,008 | $4,994,975 |
| Dec-10 2025 | $0.021296 | $0.021255 | $0.02131 | $0.021255 | $283,587 | $4,994,610 |
| Dec-09 2025 | $0.02125 | $0.021217 | $0.021297 | $0.021293 | $284,070 | $4,983,617 |
| Dec-08 2025 | $0.021315 | $0.021294 | $0.021398 | $0.021315 | $280,624 | $4,998,935 |
| Dec-07 2025 | $0.021312 | $0.021312 | $0.021475 | $0.021461 | $302,788 | $4,998,326 |
| Dec-06 2025 | $0.021449 | $0.021449 | $0.021543 | $0.021509 | $291,339 | $5,030,392 |
| Dec-05 2025 | $0.021491 | $0.021491 | $0.021567 | $0.021558 | $280,379 | $5,040,314 |
| Dec-04 2025 | $0.021558 | $0.021465 | $0.021628 | $0.021491 | $302,006 | $4,948,234 |
| Dec-03 2025 | $0.021465 | $0.021461 | $0.021517 | $0.021507 | $290,649 | $4,926,791 |
| Dec-02 2025 | $0.021515 | $0.021506 | $0.021962 | $0.021949 | $296,516 | $4,938,227 |
| Dec-01 2025 | $0.021945 | $0.021732 | $0.024296 | $0.024296 | $290,742 | $5,037,029 |
| Nov-30 2025 | $0.024449 | $0.024449 | $0.024731 | $0.02473 | $308,432 | $5,611,833 |
| Nov-29 2025 | $0.02474 | $0.02474 | $0.024915 | $0.024915 | $295,160 | $5,678,506 |