時価総額 $3.41T
-1.03%
ボリューム24h $277.18B
4.12%
BTC % 54.23%
-0.47%
ETH % 11.49%
1.48%
硬貨
33.903
+2
取引所
885
最後の更新
46 秒 前
Upland (SPARKLET) (SPARKLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.020366 | $0.020271 | $0.0204 | $0.0204 | $290,150 | $4,878,141 |
| Jan-04 2026 | $0.019961 | $0.019536 | $0.019961 | $0.019553 | $275,677 | $4,781,199 |
| Jan-03 2026 | $0.019546 | $0.018854 | $0.020382 | $0.018854 | $287,214 | $4,681,924 |
| Jan-02 2026 | $0.018885 | $0.018784 | $0.018885 | $0.018855 | $267,866 | $4,523,411 |
| Jan-01 2026 | $0.018839 | $0.018782 | $0.018908 | $0.018832 | $265,533 | $4,418,347 |
| Dec-31 2025 | $0.018838 | $0.018827 | $0.01899 | $0.01899 | $267,755 | $4,418,075 |
| Dec-30 2025 | $0.01904 | $0.018897 | $0.019102 | $0.018902 | $279,921 | $4,465,331 |
| Dec-29 2025 | $0.01889 | $0.018636 | $0.018963 | $0.018636 | $268,903 | $4,430,335 |
| Dec-28 2025 | $0.018627 | $0.018565 | $0.018652 | $0.018645 | $269,456 | $4,368,501 |
| Dec-27 2025 | $0.018644 | $0.018631 | $0.018671 | $0.018638 | $267,897 | $4,372,640 |
| Dec-26 2025 | $0.018632 | $0.018618 | $0.018641 | $0.018631 | $267,060 | $4,369,695 |
| Dec-25 2025 | $0.018639 | $0.018634 | $0.018885 | $0.018877 | $266,971 | $4,371,424 |
| Dec-24 2025 | $0.018945 | $0.018945 | $0.020256 | $0.020244 | $270,684 | $4,443,071 |
| Dec-23 2025 | $0.020242 | $0.02024 | $0.020394 | $0.020378 | $279,871 | $4,747,406 |
| Dec-22 2025 | $0.020377 | $0.020319 | $0.020996 | $0.020948 | $311,473 | $4,778,901 |