時価総額 $2.49T
0.27%
ボリューム24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Upland (SPARKLET) (SPARKLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.022309 | $0.022287 | $0.022361 | $0.022353 | $228,450 | $5,674,808 |
| Apr-01 2026 | $0.022364 | $0.022316 | $0.022384 | $0.022316 | $222,737 | $5,590,682 |
| Mar-31 2026 | $0.022308 | $0.022081 | $0.022332 | $0.022081 | $188,612 | $5,576,827 |
| Mar-30 2026 | $0.022005 | $0.021798 | $0.022204 | $0.021798 | $319,490 | $5,501,069 |
| Mar-29 2026 | $0.021796 | $0.021796 | $0.021815 | $0.021813 | $262,869 | $5,448,802 |
| Mar-28 2026 | $0.021806 | $0.02179 | $0.021831 | $0.021807 | $269,000 | $5,451,168 |
| Mar-27 2026 | $0.021807 | $0.021768 | $0.021807 | $0.021774 | $277,355 | $5,451,628 |
| Mar-26 2026 | $0.021773 | $0.021348 | $0.021773 | $0.021534 | $310,322 | $5,442,992 |
| Mar-25 2026 | $0.021594 | $0.020068 | $0.021999 | $0.021955 | $260,683 | $5,388,440 |
| Mar-24 2026 | $0.021969 | $0.021949 | $0.021992 | $0.021965 | $266,731 | $5,481,828 |
| Mar-23 2026 | $0.021968 | $0.021866 | $0.022009 | $0.021908 | $255,737 | $5,481,732 |
| Mar-22 2026 | $0.02191 | $0.021889 | $0.021938 | $0.021929 | $224,015 | $5,467,098 |
| Mar-21 2026 | $0.021994 | $0.021975 | $0.022009 | $0.02198 | $260,714 | $5,488,050 |
| Mar-20 2026 | $0.021997 | $0.021956 | $0.022031 | $0.021999 | $258,225 | $5,488,912 |
| Mar-19 2026 | $0.021997 | $0.021898 | $0.022006 | $0.0219 | $268,644 | $5,488,855 |