時価総額 $3.42T
-6.12%
ボリューム24h $313.13B
15.09%
BTC % 60.26%
1.26%
ETH % 8.74%
-5.6%
硬貨
32.122
+17
取引所
885
最後の更新
34 秒 前
Updog (UPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-27 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-26 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-25 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-24 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-23 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-22 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-21 2025 | $0.00001265 | $0.00001251 | $0.00001265 | $0.00001251 | - | - |
| Mar-20 2025 | $0.00001251 | $0.00001249 | $0.00001251 | $0.00001249 | - | - |
| Mar-19 2025 | $0.00001249 | $0.00001192 | $0.00001249 | $0.00001192 | - | - |
| Mar-18 2025 | $0.00001192 | $0.00001192 | $0.00001209 | $0.00001209 | - | - |
| Mar-17 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-16 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-15 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-14 2025 | $0.00001209 | $0.00001167 | $0.00001209 | $0.00001167 | - | - |