時価総額 $4.16T
3.01%
ボリューム24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
硬貨
33.528
+11
取引所
885
最後の更新
3 分 前
Unstable Tether (USDUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00015621 | $0.00015621 | $0.00017389 | $0.00017389 | $178,570 | $156,213 |
| Oct-25 2025 | $0.00017368 | $0.0001603 | $0.00020011 | $0.00016043 | $184,824 | $173,679 |
| Oct-24 2025 | $0.00016366 | $0.0001486 | $0.00016912 | $0.00015317 | $188,534 | $163,654 |
| Oct-23 2025 | $0.00015289 | $0.00010959 | $0.00015338 | $0.00010959 | $196,859 | $152,886 |
| Oct-22 2025 | $0.0001096 | $0.00010733 | $0.00014399 | $0.00014396 | $186,672 | $109,597 |
| Oct-21 2025 | $0.00014382 | $0.00014371 | $0.00016012 | $0.00016012 | $180,701 | $143,819 |
| Oct-20 2025 | $0.00016311 | $0.00016311 | $0.00019013 | $0.00019013 | $180,777 | $163,109 |
| Oct-19 2025 | $0.00019015 | $0.00018868 | $0.00021302 | $0.00020763 | $240,603 | $190,149 |
| Oct-18 2025 | $0.00020765 | $0.00017929 | $0.00020782 | $0.00017929 | $228,634 | $207,642 |
| Oct-17 2025 | $0.00017935 | $0.00016907 | $0.0001832 | $0.00018303 | $239,129 | $179,352 |
| Oct-16 2025 | $0.00018502 | $0.00018502 | $0.00020787 | $0.00020174 | $275,096 | $185,022 |
| Oct-15 2025 | $0.00020153 | $0.00017151 | $0.00021433 | $0.00017343 | $271,015 | $201,525 |
| Oct-14 2025 | $0.00017341 | $0.00017043 | $0.00022115 | $0.00021017 | $258,348 | $173,408 |
| Oct-13 2025 | $0.00021013 | $0.00018013 | $0.00022044 | $0.00022044 | $225,677 | $210,128 |
| Oct-12 2025 | $0.00022103 | $0.00016811 | $0.00023032 | $0.00016999 | $233,836 | $221,021 |