時価総額 $3.28T
-0.93%
ボリューム24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Unstable Tether (USDUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00007109 | $0.00006959 | $0.00007645 | $0.00007582 | - | $71,090 |
| Dec-04 2025 | $0.00007595 | $0.00007391 | $0.00007923 | $0.00007765 | $1,166 | $75,953 |
| Dec-03 2025 | $0.00007615 | $0.00006691 | $0.00007677 | $0.00006691 | - | $76,151 |
| Dec-02 2025 | $0.00006693 | $0.00006682 | $0.00006883 | $0.00006803 | - | $66,928 |
| Dec-01 2025 | $0.0000659 | $0.00006291 | $0.0000723 | $0.00006689 | $177,911 | $65,904 |
| Nov-30 2025 | $0.00006689 | $0.0000597 | $0.00007412 | $0.00007404 | $172,344 | $66,895 |
| Nov-29 2025 | $0.0000772 | $0.0000772 | $0.0000847 | $0.00008458 | $176,242 | $77,203 |
| Nov-28 2025 | $0.00008468 | $0.00008369 | $0.00008821 | $0.00008821 | $175,982 | $84,685 |
| Nov-27 2025 | $0.00008826 | $0.00008826 | $0.00011088 | $0.00009291 | $187,514 | $88,257 |
| Nov-26 2025 | $0.00009293 | $0.00008997 | $0.00009697 | $0.00009314 | $180,979 | $92,926 |
| Nov-25 2025 | $0.00009324 | $0.00009324 | $0.00009931 | $0.00009379 | $175,602 | $93,245 |
| Nov-24 2025 | $0.00009389 | $0.00009366 | $0.00009675 | $0.00009675 | $178,416 | $93,894 |
| Nov-23 2025 | $0.00009663 | $0.00009663 | $0.00009974 | $0.00009954 | $178,839 | $96,633 |
| Nov-22 2025 | $0.00009953 | $0.00009943 | $0.00010311 | $0.00010183 | $177,274 | $99,535 |
| Nov-21 2025 | $0.00010188 | $0.0000988 | $0.00010927 | $0.00010927 | $174,722 | $101,882 |