時価総額 $3.46T
-1.23%
ボリューム24h $240.71B
-23.97%
BTC % 55.01%
0.03%
ETH % 11.47%
0.26%
硬貨
34.052
+7
取引所
885
最後の更新
31 秒 前
Unstable Tether (USDUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004607 | $0.00003912 | $0.00004715 | $0.00004684 | - | $46,068 |
| Jan-14 2026 | $0.00003792 | $0.00003792 | $0.00004743 | $0.0000468 | - | $37,920 |
| Jan-13 2026 | $0.00004651 | $0.00004114 | $0.00004651 | $0.00004114 | $646 | $46,510 |
| Jan-12 2026 | $0.00004114 | $0.00004081 | $0.00004267 | $0.00004081 | $176 | $41,141 |
| Jan-11 2026 | $0.00004081 | $0.0000403 | $0.00004669 | $0.00004669 | - | $40,809 |
| Jan-10 2026 | $0.00004669 | $0.00004627 | $0.00004706 | $0.0000463 | - | $46,689 |
| Jan-09 2026 | $0.00004687 | $0.00004673 | $0.00005004 | $0.00004855 | $1,995 | $46,870 |
| Jan-08 2026 | $0.00004922 | $0.00004512 | $0.00004922 | $0.00004616 | $1,151 | $49,218 |
| Jan-07 2026 | $0.00004649 | $0.00004649 | $0.00004932 | $0.00004916 | $552 | $46,496 |
| Jan-06 2026 | $0.00004916 | $0.00004734 | $0.00005124 | $0.00004827 | $1,128 | $49,168 |
| Jan-05 2026 | $0.00004865 | $0.00004865 | $0.00005183 | $0.00004958 | $1,218 | $48,649 |
| Jan-04 2026 | $0.00004958 | $0.00004836 | $0.00005025 | $0.00004937 | $916 | $49,580 |
| Jan-03 2026 | $0.00004827 | $0.0000471 | $0.00005249 | $0.00005224 | $1,135 | $48,272 |
| Jan-02 2026 | $0.00005224 | $0.00004494 | $0.00005224 | $0.00004531 | $973 | $52,247 |
| Jan-01 2026 | $0.00004562 | $0.00004467 | $0.00004885 | $0.0000484 | $1,117 | $45,624 |