時価総額 $2.55T
6.15%
ボリューム24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
硬貨
34.269
+12
取引所
885
最後の更新
25 秒 前
Unstable Tether (USDUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001955 | $0.00001935 | $0.00001978 | $0.00001935 | - | $19,550 |
| Feb-23 2026 | $0.00001977 | $0.00001977 | $0.00002234 | $0.00002234 | - | $19,771 |
| Feb-22 2026 | $0.00002245 | $0.00002245 | $0.00002291 | $0.00002285 | - | $22,455 |
| Feb-21 2026 | $0.00002285 | $0.00002272 | $0.00002348 | $0.00002348 | $215 | $22,854 |
| Feb-20 2026 | $0.00002348 | $0.00002316 | $0.00002362 | $0.00002316 | - | $23,488 |
| Feb-19 2026 | $0.00002316 | $0.00002316 | $0.00002324 | $0.00002324 | - | $23,160 |
| Feb-18 2026 | $0.00002324 | $0.00002324 | $0.00002648 | $0.00002648 | - | $23,246 |
| Feb-17 2026 | $0.00002648 | $0.00002601 | $0.00002723 | $0.00002659 | $114 | $26,485 |
| Feb-16 2026 | $0.00002612 | $0.00002605 | $0.00002687 | $0.00002628 | - | $26,120 |
| Feb-15 2026 | $0.00002628 | $0.00002628 | $0.00002731 | $0.00002666 | - | $26,281 |
| Feb-14 2026 | $0.00002666 | $0.00002405 | $0.00002694 | $0.00002405 | - | $26,668 |
| Feb-13 2026 | $0.00002405 | $0.00002251 | $0.00002418 | $0.00002251 | - | $24,056 |
| Feb-12 2026 | $0.00002251 | $0.00002251 | $0.00002356 | $0.00002337 | - | $22,514 |
| Feb-11 2026 | $0.00002337 | $0.00002325 | $0.00002495 | $0.00002446 | $126 | $23,373 |
| Feb-10 2026 | $0.00002446 | $0.00002446 | $0.00002724 | $0.00002713 | $471 | $24,460 |