時価総額 $4.16T 3.01%
ボリューム24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
硬貨 33.528 +11
取引所 885
最後の更新 3 分 前
Unstable Tether USDUT

Unstable Tether (USDUT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00015621 $0.00015621 $0.00017389 $0.00017389 $178,570 $156,213
Oct-25 2025 $0.00017368 $0.0001603 $0.00020011 $0.00016043 $184,824 $173,679
Oct-24 2025 $0.00016366 $0.0001486 $0.00016912 $0.00015317 $188,534 $163,654
Oct-23 2025 $0.00015289 $0.00010959 $0.00015338 $0.00010959 $196,859 $152,886
Oct-22 2025 $0.0001096 $0.00010733 $0.00014399 $0.00014396 $186,672 $109,597
Oct-21 2025 $0.00014382 $0.00014371 $0.00016012 $0.00016012 $180,701 $143,819
Oct-20 2025 $0.00016311 $0.00016311 $0.00019013 $0.00019013 $180,777 $163,109
Oct-19 2025 $0.00019015 $0.00018868 $0.00021302 $0.00020763 $240,603 $190,149
Oct-18 2025 $0.00020765 $0.00017929 $0.00020782 $0.00017929 $228,634 $207,642
Oct-17 2025 $0.00017935 $0.00016907 $0.0001832 $0.00018303 $239,129 $179,352
Oct-16 2025 $0.00018502 $0.00018502 $0.00020787 $0.00020174 $275,096 $185,022
Oct-15 2025 $0.00020153 $0.00017151 $0.00021433 $0.00017343 $271,015 $201,525
Oct-14 2025 $0.00017341 $0.00017043 $0.00022115 $0.00021017 $258,348 $173,408
Oct-13 2025 $0.00021013 $0.00018013 $0.00022044 $0.00022044 $225,677 $210,128
Oct-12 2025 $0.00022103 $0.00016811 $0.00023032 $0.00016999 $233,836 $221,021

Unstable Tether(USDUT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、49日間分析、08-09-2025日から。