時価総額 $3.46T
-0.33%
ボリューム24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
硬貨
33.671
+2
取引所
885
最後の更新
3 秒 前
Unstable Tether (USDUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00009693 | $0.00009443 | $0.00009762 | $0.00009563 | $172,571 | $96,931 |
| Nov-14 2025 | $0.00009572 | $0.00009566 | $0.00010145 | $0.00010138 | $173,635 | $95,725 |
| Nov-13 2025 | $0.0001055 | $0.0000933 | $0.00011078 | $0.00009505 | $177,503 | $105,499 |
| Nov-12 2025 | $0.00009497 | $0.00009497 | $0.00012263 | $0.00011208 | $176,343 | $94,969 |
| Nov-11 2025 | $0.00011925 | $0.00011924 | $0.00013183 | $0.00013183 | $177,603 | $119,254 |
| Nov-10 2025 | $0.00013402 | $0.00010551 | $0.00013656 | $0.00010551 | $172,017 | $134,022 |
| Nov-09 2025 | $0.00010564 | $0.00009531 | $0.00010596 | $0.00010393 | $175,141 | $105,636 |
| Nov-08 2025 | $0.00010406 | $0.0001013 | $0.00010406 | $0.00010372 | $172,125 | $104,056 |
| Nov-07 2025 | $0.00010416 | $0.00010256 | $0.00010416 | $0.00010375 | $170,124 | $104,160 |
| Nov-06 2025 | $0.00010377 | $0.00010374 | $0.00011921 | $0.00011851 | $176,891 | $103,767 |
| Nov-05 2025 | $0.00011879 | $0.00011651 | $0.00012134 | $0.00011734 | $178,685 | $118,792 |
| Nov-04 2025 | $0.0001174 | $0.00011727 | $0.00012851 | $0.00012814 | $174,237 | $117,400 |
| Nov-03 2025 | $0.00013146 | $0.00013006 | $0.00014704 | $0.00014704 | $181,073 | $131,461 |
| Nov-02 2025 | $0.00014283 | $0.00013807 | $0.00014488 | $0.00014488 | $172,125 | $142,832 |
| Nov-01 2025 | $0.00014468 | $0.00014468 | $0.0001517 | $0.0001517 | $174,313 | $144,676 |