時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Unstable Tether (USDUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00005601 | $0.00005589 | $0.00005729 | $0.0000559 | - | $56,016 |
| Dec-24 2025 | $0.00005648 | $0.00005306 | $0.00006644 | $0.00006644 | $3,524 | $56,482 |
| Dec-23 2025 | $0.00006524 | $0.00006462 | $0.00006629 | $0.00006569 | - | $65,241 |
| Dec-22 2025 | $0.00006569 | $0.00006518 | $0.00006759 | $0.00006562 | $1,078 | $65,697 |
| Dec-21 2025 | $0.00006562 | $0.00006142 | $0.00006562 | $0.00006142 | $1,363 | $65,621 |
| Dec-20 2025 | $0.00006251 | $0.00006 | $0.00006251 | $0.00006075 | - | $62,509 |
| Dec-19 2025 | $0.00006075 | $0.00005213 | $0.00006178 | $0.00005213 | - | $60,757 |
| Dec-18 2025 | $0.00005213 | $0.00005213 | $0.00005736 | $0.00005675 | - | $52,133 |
| Dec-17 2025 | $0.00005854 | $0.00005806 | $0.00006539 | $0.00006485 | $1,969 | $58,546 |
| Dec-16 2025 | $0.00006254 | $0.00006083 | $0.00006308 | $0.00006083 | $493 | $62,539 |
| Dec-15 2025 | $0.00006083 | $0.00006029 | $0.00006496 | $0.00006416 | - | $60,836 |
| Dec-14 2025 | $0.00006416 | $0.00006374 | $0.0000657 | $0.00006474 | - | $64,163 |
| Dec-13 2025 | $0.00006463 | $0.00006316 | $0.00006676 | $0.00006316 | - | $64,630 |
| Dec-12 2025 | $0.00006316 | $0.00006297 | $0.00006826 | $0.00006649 | - | $63,166 |
| Dec-11 2025 | $0.00006649 | $0.00006167 | $0.00006649 | $0.0000658 | $670 | $66,494 |