時価総額 $2.45T
-11.25%
ボリューム24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
硬貨
34.199
+6
取引所
885
最後の更新
2 分 前
Unstable Tether (USDUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000261 | $0.00002587 | $0.00002793 | $0.00002793 | $84 | $26,100 |
| Feb-03 2026 | $0.00002793 | $0.00002769 | $0.00003083 | $0.00003064 | - | $27,936 |
| Feb-02 2026 | $0.00003064 | $0.00003014 | $0.0000314 | $0.00003014 | - | $30,643 |
| Feb-01 2026 | $0.00003014 | $0.00003008 | $0.00003143 | $0.00003102 | - | $30,140 |
| Jan-31 2026 | $0.00003102 | $0.00003072 | $0.00003606 | $0.00003507 | $1,176 | $31,022 |
| Jan-30 2026 | $0.00003507 | $0.00003403 | $0.00003566 | $0.00003562 | $123 | $35,069 |
| Jan-29 2026 | $0.00003562 | $0.00003532 | $0.00003862 | $0.00003846 | - | $35,620 |
| Jan-28 2026 | $0.00003846 | $0.00003797 | $0.00004044 | $0.00004044 | - | $38,466 |
| Jan-27 2026 | $0.00004044 | $0.00003812 | $0.00004044 | $0.00003834 | $185 | $40,445 |
| Jan-26 2026 | $0.00003882 | $0.00003672 | $0.00003882 | $0.00003778 | $17 | $38,821 |
| Jan-25 2026 | $0.00003778 | $0.00003766 | $0.00003943 | $0.00003918 | - | $37,787 |
| Jan-24 2026 | $0.00003918 | $0.00003918 | $0.00004116 | $0.00004116 | - | $39,185 |
| Jan-23 2026 | $0.00004116 | $0.00004116 | $0.00004187 | $0.00004187 | - | $41,168 |
| Jan-22 2026 | $0.00004166 | $0.00004166 | $0.00004379 | $0.00004379 | - | $41,661 |
| Jan-21 2026 | $0.00004379 | $0.00004293 | $0.00004394 | $0.00004304 | $474 | $43,788 |