時価総額 $3.94T
-1.34%
ボリューム24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
硬貨
33.573
+7
取引所
885
最後の更新
55 秒 前
unstable coin (USDUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | - | - |
| Oct-28 2025 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | - | - |
| Oct-27 2025 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | - | - |
| Oct-26 2025 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | - | - |
| Oct-25 2025 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | - | - |
| Oct-24 2025 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | - | - |
| Oct-23 2025 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000034124277753 | $0.000000000000034124277753 | - | - |
| Oct-22 2025 | $0.000000000000034124277753 | $0.000000000000034124277753 | $0.000000000000034609808232 | $0.000000000000034609808232 | - | - |
| Oct-21 2025 | $0.000000000000034609808232 | $0.000000000000034609808232 | $0.000000000000034609808232 | $0.000000000000034609808232 | - | - |
| Oct-20 2025 | $0.000000000000034609808232 | $0.000000000000034609808232 | $0.000000000000034609808232 | $0.000000000000034609808232 | - | - |
| Oct-19 2025 | $0.000000000000034609808232 | $0.000000000000034202744831 | $0.000000000000034609808232 | $0.000000000000034202744831 | - | - |
| Oct-18 2025 | $0.000000000000034202744831 | $0.000000000000034202744831 | $0.000000000000036305150182 | $0.000000000000036305150182 | - | - |
| Oct-17 2025 | $0.000000000000036305150182 | $0.000000000000036305150182 | $0.000000000000036305150182 | $0.000000000000036305150182 | - | - |
| Oct-16 2025 | $0.000000000000036305150182 | $0.000000000000036305150182 | $0.000000000000036305150182 | $0.000000000000036305150182 | - | - |
| Oct-15 2025 | $0.000000000000036305150182 | $0.00000000000003351187479 | $0.000000000000036305150182 | $0.00000000000003351187479 | - | - |