時価総額 $4.40T
-2.14%
ボリューム24h $415.94B
2.39%
BTC % 54.82%
0.42%
ETH % 11.87%
-1.68%
硬貨
33.379
+12
取引所
885
最後の更新
1 分 前
unstable coin (USDUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000000040101849898 | $0.000000000000040101849898 | $0.000000000000041676726579 | $0.000000000000041676726579 | - | - |
| Oct-07 2025 | $0.000000000000041676726579 | $0.000000000000040433658091 | $0.000000000000041676726579 | $0.000000000000040433658091 | - | - |
| Oct-06 2025 | $0.000000000000040433658091 | $0.000000000000040433658091 | $0.000000000000040433658091 | $0.000000000000040433658091 | - | - |
| Oct-05 2025 | $0.000000000000040433658091 | $0.000000000000040433658091 | $0.000000000000040433658091 | $0.000000000000040433658091 | - | - |
| Oct-04 2025 | $0.000000000000040433658091 | $0.000000000000040433658091 | $0.000000000000040433658091 | $0.000000000000040433658091 | - | - |
| Oct-03 2025 | $0.000000000000040433658091 | $0.000000000000038567384724 | $0.000000000000040433658091 | $0.000000000000038567384724 | - | - |
| Oct-02 2025 | $0.000000000000038567384724 | $0.000000000000038567384724 | $0.000000000000038567384724 | $0.000000000000038567384724 | - | - |
| Oct-01 2025 | $0.000000000000038567384724 | $0.000000000000037244386608 | $0.000000000000038567384724 | $0.000000000000037244386608 | - | - |
| Sep-30 2025 | $0.000000000000037244386608 | $0.000000000000036065025063 | $0.000000000000037244386608 | $0.000000000000036065025063 | - | - |
| Sep-29 2025 | $0.000000000000036065025063 | $0.000000000000036065025063 | $0.000000000000036065025063 | $0.000000000000036065025063 | - | - |
| Sep-28 2025 | $0.000000000000036065025063 | $0.000000000000035732035825 | $0.000000000000036065025063 | $0.000000000000035732035825 | - | - |
| Sep-27 2025 | $0.000000000000035732035825 | $0.000000000000035605162171 | $0.00000000000003619367009 | $0.000000000000035605162171 | - | - |
| Sep-26 2025 | $0.000000000000035605162171 | $0.000000000000035477719712 | $0.000000000000035605162171 | $0.000000000000035477719712 | - | - |
| Sep-25 2025 | $0.000000000000035477719712 | $0.000000000000035477719712 | $0.00000000000003749198075 | $0.00000000000003749198075 | - | - |
| Sep-24 2025 | $0.00000000000003749198075 | $0.00000000000003749198075 | $0.000000000000044080813446 | $0.000000000000044080813446 | - | - |