時価総額 $4.30T
-0.92%
ボリューム24h $345.65B
26.03%
BTC % 53.52%
0.74%
ETH % 12.7%
-1.26%
硬貨
33.146
+9
取引所
885
最後の更新
1 分 前
unstable coin (USDUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.000000000000046005621158 | $0.000000000000046005621158 | $0.000000000000047047742931 | $0.000000000000047047742931 | - | - |
| Sep-13 2025 | $0.000000000000047047742931 | $0.000000000000044557140621 | $0.000000000000047047742931 | $0.000000000000044557140621 | - | - |
| Sep-12 2025 | $0.000000000000044557140621 | $0.000000000000044557140621 | $0.000000000000044557140621 | $0.000000000000044557140621 | - | - |
| Sep-11 2025 | $0.000000000000044557140621 | $0.000000000000044557140621 | $0.000000000000044557140621 | $0.000000000000044557140621 | - | - |
| Sep-10 2025 | $0.000000000000044557140621 | $0.00000000000004386907702 | $0.000000000000044557140621 | $0.000000000000044180830802 | - | - |
| Sep-09 2025 | $0.000000000000044180830802 | $0.000000000000044180830802 | $0.000000000000044203902825 | $0.000000000000044203902825 | - | - |
| Sep-08 2025 | $0.000000000000044203902825 | $0.000000000000044203902825 | $0.000000000000044221875476 | $0.000000000000044221875476 | - | - |
| Sep-07 2025 | $0.000000000000044221875476 | $0.000000000000044040490652 | $0.000000000000044221875476 | $0.000000000000044040490652 | - | - |
| Sep-06 2025 | $0.000000000000044040490652 | $0.000000000000044040490652 | $0.000000000000047097363227 | $0.000000000000047097363227 | - | - |
| Sep-05 2025 | $0.000000000000047097363227 | $0.000000000000046517327274 | $0.000000000000047097363227 | $0.000000000000046856449647 | - | - |
| Sep-04 2025 | $0.000000000000046856449647 | $0.000000000000046856449647 | $0.000000000000049243731553 | $0.000000000000049243731553 | - | - |
| Sep-03 2025 | $0.000000000000049243731553 | $0.000000000000048105310047 | $0.000000000000049314743385 | $0.000000000000049314743385 | - | - |
| Sep-02 2025 | $0.000000000000049314743385 | $0.000000000000049314743385 | $0.000000000000053600225486 | $0.000000000000050875069873 | - | - |
| Sep-01 2025 | $0.000000000000050875069873 | $0.000000000000050875069873 | $0.000000000000057886754227 | $0.000000000000051292285595 | - | - |
| Aug-31 2025 | $0.000000000000049538254011 | $0.000000000000048730414942 | $0.000000000000052050520475 | $0.000000000000051361591198 | $1,518 | - |