時価総額 $3.94T
-1.34%
ボリューム24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
硬貨
33.573
+7
取引所
885
最後の更新
3 分 前
UnoSwap (UNOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.815726 | $0.797431 | $0.818052 | $0.80049 | $1 | - |
| Jun-13 2021 | $0.800304 | $0.786001 | $0.802903 | $0.791304 | - | - |
| Jun-12 2021 | $0.791317 | $0.782643 | $0.796613 | $0.78888 | - | - |
| Jun-11 2021 | $0.788763 | $0.786478 | $0.800844 | $0.799501 | - | - |
| Jun-10 2021 | $0.799588 | $0.793456 | $0.815301 | $0.809121 | - | - |
| Jun-09 2021 | $0.80952 | $0.795284 | $0.810633 | $0.802737 | - | - |
| Jun-08 2021 | $0.802738 | $0.78714 | $0.810801 | $0.808554 | - | - |
| Jun-07 2021 | $0.80884 | $0.80718 | $0.828992 | $0.817598 | - | - |
| Jun-06 2021 | $0.817473 | $0.810427 | $0.81979 | $0.810427 | - | - |
| Jun-05 2021 | $0.811241 | $0.805767 | $0.82705 | $0.816866 | - | - |
| Jun-04 2021 | $0.817664 | $0.806011 | $0.82957 | $0.829012 | - | - |
| Jun-03 2021 | $0.828931 | $0.814645 | $0.831385 | $0.818064 | - | - |
| Jun-02 2021 | $0.817948 | $0.805058 | $0.824947 | $0.811004 | - | - |
| Jun-01 2021 | $0.810953 | $0.803312 | $0.818877 | $0.81721 | - | - |
| May-31 2021 | $0.817123 | $0.783586 | $0.817293 | $0.792001 | - | - |