時価総額 $2.62T
0.33%
ボリューム24h $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
50 秒 前
Unlimited Wealth Utility (UWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | $11,058 |
| Mar-03 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | $11,058 |
| Mar-02 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | $11,058 |
| Mar-01 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | $11,058 |
| Feb-28 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | $11,058 |
| Feb-27 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | $11,058 |
| Feb-26 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | $11,058 |
| Feb-25 2026 | $0.0000111 | $0.0000111 | $0.00001127 | $0.00001127 | - | $11,103 |
| Feb-24 2026 | $0.00001127 | $0.00001127 | $0.00001137 | $0.00001137 | - | $11,271 |
| Feb-23 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | $11,373 |
| Feb-22 2026 | $0.00001137 | $0.00001137 | $0.00001144 | $0.00001144 | - | $11,375 |
| Feb-21 2026 | $0.00001144 | $0.00001144 | $0.00001145 | $0.00001145 | - | $11,446 |
| Feb-20 2026 | $0.00001145 | $0.00001145 | $0.00001158 | $0.00001158 | - | $11,450 |
| Feb-19 2026 | $0.0000116 | $0.0000116 | $0.00001164 | $0.00001164 | - | $11,606 |
| Feb-18 2026 | $0.00001164 | $0.00001164 | $0.00001176 | $0.00001176 | - | $11,643 |