時価総額 $3.32T
-0.79%
ボリューム24h $97.02B
BTC % 54.43%
-0.16%
ETH % 11.22%
-0.08%
硬貨
34.005
+6
取引所
885
最後の更新
2 分 前
Unlimited Wealth Utility (UWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00034474 | $0.00032363 | $0.00038459 | $0.00038459 | $170,284 | $344,687 |
| Jan-08 2026 | $0.00037823 | $0.00035809 | $0.0004244 | $0.0003632 | $193,721 | $378,172 |
| Jan-07 2026 | $0.00036806 | $0.00031419 | $0.00038622 | $0.00034503 | $161,135 | $368,010 |
| Jan-06 2026 | $0.00035855 | $0.00033891 | $0.00044735 | $0.00035275 | $203,271 | $358,498 |
| Jan-05 2026 | $0.00032664 | $0.00030447 | $0.00041671 | $0.00041012 | $193,382 | $326,597 |
| Jan-04 2026 | $0.00043151 | $0.00043151 | $0.00067059 | $0.00047139 | $222,920 | $431,451 |
| Jan-03 2026 | $0.00048593 | $0.00028897 | $0.00048593 | $0.00031415 | $187,304 | $485,859 |
| Jan-02 2026 | $0.00027803 | $0.00016975 | $0.00034907 | $0.00019064 | $204,861 | $277,995 |
| Jan-01 2026 | $0.00018559 | $0.00017241 | $0.00030031 | $0.00030031 | $177,654 | $185,563 |
| Dec-31 2025 | $0.0002916 | $0.00023507 | $0.0003604 | $0.00026958 | $182,746 | $291,565 |
| Dec-30 2025 | $0.00026842 | $0.00022084 | $0.00034969 | $0.00034969 | $195,152 | $268,423 |
| Dec-29 2025 | $0.00035748 | $0.00031444 | $0.00047942 | $0.00042323 | $195,506 | $357,483 |
| Dec-28 2025 | $0.00041698 | $0.00040593 | $0.00055 | $0.0005278 | $210,371 | $416,984 |
| Dec-27 2025 | $0.00048895 | $0.00038535 | $0.0004904 | $0.00043505 | $190,051 | $488,953 |
| Dec-26 2025 | $0.00041821 | $0.00039061 | $0.00049149 | $0.00049149 | $261,494 | $418,217 |