時価総額 $2.74T
1.81%
ボリューム24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
硬貨
29.443
+13
取引所
885
最後の更新
3 分 前
Unkai (UNKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-12 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-11 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-10 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-09 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-08 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-07 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-06 2023 | $0.0000192 | $0.00001918 | $0.00001922 | $0.0000192 | - | - |
| Feb-05 2023 | $0.0000192 | $0.00001919 | $0.00001958 | $0.00001958 | $256 | - |
| Feb-04 2023 | $0.00001958 | $0.00001954 | $0.0000196 | $0.00001958 | - | - |
| Feb-03 2023 | $0.00001957 | $0.00001903 | $0.00001958 | $0.00001905 | $138 | - |
| Feb-02 2023 | $0.00001905 | $0.0000186 | $0.00002326 | $0.00002324 | $1,298 | - |
| Feb-01 2023 | $0.00002324 | $0.00002303 | $0.00002331 | $0.00002303 | $54 | - |
| Jan-31 2023 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Jan-30 2023 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |