時価総額 $2.31T
3.28%
ボリューム24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
硬貨
29.001
+17
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-14 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
Jan-13 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
Jan-12 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
Jan-11 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
Jan-10 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
Jan-09 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
Jan-08 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
Jan-07 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
Jan-06 2022 | $0.00130527 | $0.00127936 | $0.00131246 | $0.00130696 | - | - |
Jan-05 2022 | $0.00130707 | $0.00128394 | $0.0018618 | $0.0018618 | $131 | - |
Jan-04 2022 | $0.0018618 | $0.0018618 | $0.0018618 | $0.0018618 | - | - |
Jan-03 2022 | $0.0018618 | $0.00185552 | $0.00190042 | $0.00189374 | - | - |
Jan-02 2022 | $0.0018938 | $0.00187564 | $0.00191525 | $0.00190723 | $6 | - |
Jan-01 2022 | $0.00190747 | $0.00185153 | $0.00191309 | $0.00185246 | $38 | - |
Dec-31 2021 | $0.00185225 | $0 | $0.0019389 | $0 | $721 | - |