時価総額 $2.82T
0.95%
ボリューム24h $264.17B
-38.6%
BTC % 55.3%
0.12%
ETH % 9.77%
-0.92%
硬貨
34.186
+4
取引所
885
最後の更新
3 分 前
Universal BTC (UNIBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $77,548.26 | $74,840.43 | $77,589.54 | $76,839.37 | $101,784 | $230,653,612 |
| Feb-01 2026 | $77,254.41 | $77,254.41 | $77,983.93 | $77,566.89 | $26,843 | $229,779,599 |
| Jan-31 2026 | $77,285.83 | $76,486.02 | $83,267.78 | $82,462.55 | $264,724 | $229,873,059 |
| Jan-30 2026 | $82,462.51 | $81,652.68 | $85,402.00 | $85,402.00 | - | $245,270,166 |
| Jan-29 2026 | $85,402.00 | $85,245.39 | $88,734.15 | $88,734.15 | $39,259 | $254,013,167 |
| Jan-28 2026 | $88,734.15 | $87,125.66 | $89,359.98 | $87,125.66 | - | $263,924,053 |
| Jan-27 2026 | $87,125.59 | $87,068.32 | $87,978.29 | $87,707.64 | - | $259,139,670 |
| Jan-26 2026 | $87,434.60 | $85,777.27 | $87,660.70 | $85,777.27 | - | $260,058,773 |
| Jan-25 2026 | $85,812.46 | $85,812.46 | $88,438.40 | $88,438.25 | - | $255,233,990 |
| Jan-24 2026 | $88,438.25 | $88,369.93 | $88,901.48 | $88,691.25 | - | $263,043,955 |
| Jan-23 2026 | $88,691.25 | $88,531.82 | $89,902.34 | $88,752.71 | $1,278 | $263,796,463 |
| Jan-22 2026 | $88,752.71 | $88,739.29 | $89,324.20 | $89,309.40 | $77,497 | $263,979,263 |
| Jan-21 2026 | $88,406.87 | $87,587.71 | $88,456.29 | $87,635.78 | - | $262,950,604 |
| Jan-20 2026 | $87,635.78 | $87,635.78 | $92,284.41 | $92,284.41 | $57,079 | $260,657,152 |
| Jan-19 2026 | $92,284.41 | $91,848.42 | $94,522.94 | $94,522.94 | $3,760 | $274,483,677 |