時価総額 $2.50T
-0.08%
ボリューム24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Universal BTC (UNIBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $66,770.29 | $66,282.63 | $66,770.29 | $66,282.63 | - | $198,596,430 |
| Apr-03 2026 | $66,282.62 | $66,282.62 | $66,418.88 | $66,416.67 | $2 | $197,145,935 |
| Apr-02 2026 | $65,988.92 | $60,172.57 | $67,604.64 | $67,604.64 | - | $196,272,388 |
| Apr-01 2026 | $67,604.64 | $67,566.23 | $68,303.77 | $67,996.25 | $1 | $201,078,068 |
| Mar-31 2026 | $68,001.09 | $65,970.98 | $68,001.09 | $65,972.39 | - | $202,257,223 |
| Mar-30 2026 | $65,972.39 | $65,539.91 | $66,584.57 | $65,639.40 | $100 | $196,223,209 |
| Mar-29 2026 | $65,639.40 | $65,639.40 | $66,401.47 | $66,401.47 | $17,860 | $195,232,814 |
| Mar-28 2026 | $66,401.45 | $65,567.95 | $66,401.45 | $65,567.95 | $23,209 | $197,499,392 |
| Mar-27 2026 | $65,562.69 | $65,354.43 | $68,138.27 | $68,138.27 | $15,963 | $195,004,651 |
| Mar-26 2026 | $68,062.91 | $68,062.91 | $70,832.10 | $70,832.10 | - | $202,441,105 |
| Mar-25 2026 | $70,832.10 | $70,085.79 | $71,104.38 | $71,104.38 | $1,489 | $210,677,570 |
| Mar-24 2026 | $71,104.38 | $69,769.39 | $71,104.38 | $70,339.67 | $223 | $211,487,428 |
| Mar-23 2026 | $70,436.07 | $68,100.77 | $70,436.07 | $68,148.99 | - | $209,499,639 |
| Mar-22 2026 | $68,148.99 | $68,148.99 | $69,089.26 | $69,089.26 | $22,481 | $202,697,137 |
| Mar-21 2026 | $69,862.56 | $69,580.10 | $70,155.64 | $69,580.10 | - | $207,793,855 |