時価総額 $3.49T
-6.53%
ボリューム24h $534.45B
35.51%
BTC % 55.1%
-0.27%
ETH % 11.03%
-2.9%
硬貨
33.667
+9
取引所
885
最後の更新
36 秒 前
Universal BTC (UNIBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $98,835.51 | $97,991.96 | $102,886.76 | $100,836.57 | $185,642 | $293,968,745 |
| Nov-12 2025 | $101,118.71 | $100,702.69 | $104,089.27 | $102,354.97 | $76,226 | $300,759,739 |
| Nov-11 2025 | $102,299.12 | $101,951.97 | $105,685.84 | $104,991.65 | $71,864 | $304,270,667 |
| Nov-10 2025 | $105,140.89 | $104,205.42 | $105,873.52 | $104,205.42 | $83,148 | $312,722,987 |
| Nov-09 2025 | $104,196.17 | $100,762.10 | $104,196.17 | $101,562.82 | $45,089 | $309,913,108 |
| Nov-08 2025 | $101,430.68 | $100,902.30 | $102,639.24 | $102,639.24 | $133,390 | $301,687,624 |
| Nov-07 2025 | $103,012.95 | $99,369.14 | $103,264.26 | $100,628.14 | $224,890 | $306,393,817 |
| Nov-06 2025 | $101,058.86 | $100,129.53 | $103,359.16 | $103,359.16 | $102,432 | $300,581,713 |
| Nov-05 2025 | $103,110.99 | $100,004.45 | $103,572.21 | $100,601.38 | $161,500 | $306,685,423 |
| Nov-04 2025 | $100,361.73 | $99,998.69 | $106,448.50 | $105,778.74 | $74,989 | $298,508,241 |
| Nov-03 2025 | $105,781.69 | $105,781.69 | $109,435.12 | $109,435.12 | $117,587 | $314,628,945 |
| Nov-02 2025 | $109,250.51 | $109,189.42 | $110,495.40 | $109,344.53 | $71,017 | $324,946,346 |
| Nov-01 2025 | $109,376.73 | $108,956.92 | $109,924.70 | $109,030.40 | $64,933 | $325,321,755 |
| Oct-31 2025 | $108,988.18 | $107,347.17 | $109,595.11 | $107,347.17 | $113,925 | $324,166,087 |
| Oct-30 2025 | $106,984.61 | $106,128.32 | $110,297.58 | $109,497.56 | $126,560 | $318,206,822 |