時価総額 $2.39T
-3.73%
ボリューム24h $226.05B
55.71%
BTC % 53.82%
-0.78%
ETH % 9.38%
-0.53%
硬貨
34.254
+8
取引所
885
最後の更新
1 分 前
Universal BTC (UNIBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $66,891.23 | $66,891.23 | $67,745.95 | $67,680.58 | $15,431 | $198,956,140 |
| Feb-21 2026 | $67,682.49 | $67,039.21 | $67,722.97 | $67,205.76 | $16,505 | $201,309,598 |
| Feb-20 2026 | $67,257.00 | $66,261.85 | $67,328.13 | $66,261.85 | $97,680 | $200,044,069 |
| Feb-19 2026 | $66,246.40 | $65,524.10 | $66,499.25 | $65,654.84 | $164,869 | $197,038,202 |
| Feb-18 2026 | $65,627.58 | $65,627.58 | $67,602.84 | $66,962.49 | $222,256 | $195,197,634 |
| Feb-17 2026 | $67,049.50 | $67,049.50 | $68,172.22 | $67,637.49 | $1,843 | $199,426,891 |
| Feb-16 2026 | $67,637.49 | $67,254.36 | $68,275.48 | $68,111.57 | - | $201,175,767 |
| Feb-15 2026 | $68,079.73 | $67,750.31 | $69,887.18 | $69,229.67 | $69,687 | $202,491,133 |
| Feb-14 2026 | $69,229.73 | $66,752.02 | $69,241.05 | $66,752.02 | $25,065 | $205,911,596 |
| Feb-13 2026 | $66,751.51 | $65,453.13 | $67,211.27 | $65,626.09 | - | $198,540,579 |
| Feb-12 2026 | $65,324.82 | $64,870.39 | $67,271.93 | $66,437.34 | $101,118 | $194,297,134 |
| Feb-11 2026 | $66,804.59 | $66,245.95 | $68,113.06 | $68,051.65 | $7,142 | $198,698,458 |
| Feb-10 2026 | $67,998.70 | $67,893.69 | $69,681.93 | $69,642.62 | $32,764 | $202,250,112 |
| Feb-09 2026 | $69,916.08 | $68,021.93 | $70,588.29 | $70,588.29 | $42,447 | $207,953,040 |
| Feb-08 2026 | $70,345.86 | $68,782.09 | $70,589.33 | $68,943.96 | $16,324 | $209,231,327 |