時価総額 $3.17T
-0.33%
ボリューム24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
Universal BTC (UNIBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $86,602.19 | $86,602.19 | $88,103.53 | $87,952.61 | $148,585 | $257,582,898 |
| Dec-22 2025 | $87,995.48 | $87,290.77 | $89,303.65 | $87,300.06 | - | $261,727,018 |
| Dec-21 2025 | $87,300.06 | $87,274.92 | $87,878.80 | $87,472.26 | $561 | $259,658,604 |
| Dec-20 2025 | $87,472.23 | $87,275.52 | $87,592.59 | $87,455.48 | $17,984 | $260,170,689 |
| Dec-19 2025 | $87,442.69 | $84,704.97 | $87,836.79 | $84,704.98 | $68,497 | $260,082,839 |
| Dec-18 2025 | $84,698.49 | $84,322.27 | $87,609.31 | $85,236.79 | $12,200 | $251,920,702 |
| Dec-17 2025 | $85,338.80 | $84,949.82 | $88,253.81 | $87,010.90 | $43,558 | $253,825,172 |
| Dec-16 2025 | $87,010.90 | $85,085.11 | $87,010.90 | $85,158.90 | - | $258,798,554 |
| Dec-15 2025 | $85,158.90 | $85,158.90 | $89,116.82 | $88,009.09 | - | $253,290,092 |
| Dec-14 2025 | $88,009.07 | $87,921.40 | $89,575.54 | $89,455.93 | - | $261,767,416 |
| Dec-13 2025 | $89,318.17 | $89,186.77 | $89,853.78 | $89,554.69 | $4,997 | $265,661,111 |
| Dec-12 2025 | $89,466.34 | $89,309.95 | $91,842.33 | $91,664.17 | - | $266,101,834 |
| Dec-11 2025 | $91,850.60 | $89,043.81 | $92,042.36 | $91,434.67 | $72,284 | $273,193,383 |
| Dec-10 2025 | $91,753.25 | $90,992.87 | $92,939.42 | $92,092.19 | $23,970 | $272,903,838 |
| Dec-09 2025 | $92,044.47 | $89,331.35 | $93,310.16 | $90,042.36 | $30,445 | $273,770,025 |