時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Universal BTC (UNIBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $116,113.76 | $114,733.68 | $117,188.15 | $117,188.15 | $121,622 | $345,359,849 |
| Aug-17 2025 | $117,563.62 | $117,041.57 | $117,997.97 | $117,116.88 | - | $349,672,198 |
| Aug-16 2025 | $117,116.88 | $116,689.26 | $117,949.68 | $116,689.26 | - | $348,343,456 |
| Aug-15 2025 | $116,689.47 | $116,436.07 | $118,651.01 | $117,879.19 | $356,494 | $347,072,204 |
| Aug-14 2025 | $117,879.20 | $117,313.81 | $123,727.06 | $123,088.49 | $317,644 | $350,610,842 |
| Aug-13 2025 | $123,086.79 | $118,877.35 | $123,086.79 | $119,609.13 | $125,237 | $366,099,900 |
| Aug-12 2025 | $119,458.14 | $117,923.08 | $119,458.14 | $118,226.21 | $162,113 | - |
| Aug-11 2025 | $118,294.29 | $118,106.88 | $121,500.13 | $118,667.56 | $150,665 | - |
| Aug-10 2025 | $118,381.60 | $116,123.35 | $118,381.60 | $116,123.38 | - | - |
| Aug-09 2025 | $116,232.69 | $115,947.71 | $117,309.12 | $116,316.09 | $102,015 | - |
| Aug-08 2025 | $116,380.52 | $115,919.08 | $117,188.57 | $117,188.57 | - | - |
| Aug-07 2025 | $117,260.14 | $113,683.93 | $117,260.14 | $114,420.00 | $248,354 | - |
| Aug-06 2025 | $114,419.98 | $112,721.93 | $114,577.53 | $113,434.58 | $70,908 | - |
| Aug-05 2025 | $113,126.04 | $112,798.74 | $114,710.30 | $114,710.30 | $181 | - |
| Aug-04 2025 | $114,713.86 | $113,726.86 | $114,713.86 | $113,726.86 | $1,029 | - |