時価総額 $2.66T
-0.11%
ボリューム24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Universal BTC (UNIBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $70,089.20 | $70,089.13 | $71,820.63 | $71,820.63 | - | $208,467,957 |
| Mar-13 2026 | $71,820.63 | $69,492.19 | $72,801.70 | $69,492.19 | - | $213,617,773 |
| Mar-12 2026 | $69,492.19 | $69,250.17 | $69,867.00 | $69,854.35 | $105,285 | $206,692,237 |
| Mar-11 2026 | $69,849.33 | $68,637.98 | $70,576.85 | $70,454.08 | - | $207,754,491 |
| Mar-10 2026 | $70,454.08 | $67,789.44 | $70,628.44 | $68,359.54 | - | $209,553,216 |
| Mar-09 2026 | $68,359.54 | $66,609.04 | $68,360.55 | $66,609.04 | - | $203,323,380 |
| Mar-08 2026 | $66,609.04 | $66,393.17 | $67,332.25 | $67,332.25 | - | $198,116,812 |
| Mar-07 2026 | $67,332.25 | $67,044.85 | $67,533.53 | $67,533.53 | - | $200,267,881 |
| Mar-06 2026 | $67,533.53 | $65,777.35 | $70,815.66 | $70,250.42 | - | $200,866,558 |
| Mar-05 2026 | $70,250.42 | $70,250.42 | $72,519.73 | $72,519.73 | - | $208,947,454 |
| Mar-04 2026 | $72,863.68 | $67,584.41 | $72,865.22 | $67,588.05 | - | $216,720,138 |
| Mar-03 2026 | $67,591.85 | $66,163.78 | $68,758.67 | $68,758.67 | $9,820 | $201,040,017 |
| Mar-02 2026 | $68,758.67 | $65,064.70 | $68,758.67 | $65,064.70 | - | $204,510,531 |
| Mar-01 2026 | $65,086.87 | $64,830.42 | $66,359.01 | $66,219.32 | - | $193,589,391 |
| Feb-28 2026 | $66,027.45 | $63,016.87 | $66,027.45 | $65,554.30 | $68,203 | $196,387,001 |