時価総額 $4.30T
-0.92%
ボリューム24h $345.65B
26.03%
BTC % 53.52%
0.74%
ETH % 12.7%
-1.26%
硬貨
33.146
+9
取引所
885
最後の更新
3 分 前
Universal Basic Offset (UBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
| Nov-19 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
| Nov-18 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
| Nov-17 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
| Nov-16 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
| Nov-15 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
| Nov-14 2023 | $0.404207 | $0.404207 | $0.413905 | $0.413905 | - | - |
| Nov-13 2023 | $0.414048 | $0.403687 | $0.581156 | $0.523026 | $22 | - |
| Nov-12 2023 | $0.523294 | $0.523294 | $0.523294 | $0.523294 | $0 | - |