時価総額 €2.37T
1.79%
ボリューム24h €139.03B
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
硬貨
28.144
+16
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-01 2022 | €0.000000001091876121415995 | €0.000000001091876121415995 | €0.000000001091876121415995 | €0.000000001091876121415995 | - | - |
Jun-30 2022 | €0.000000001091876121415995 | €0.000000001091876121415995 | €0.000000001091876121415995 | €0.000000001091876121415995 | - | - |
Jun-29 2022 | €0.000000001091876121415995 | €0.000000001091876121415995 | €0.000000001091876121415995 | €0.000000001091876121415995 | - | - |
Jun-28 2022 | €0.000000001091876121415995 | €0.000000001091876121415995 | €0.000000001091876121415995 | €0.000000001091876121415995 | - | - |
Jun-27 2022 | €0.000000001091876121415995 | €0.000000001091876121415995 | €0.000000001091876121415995 | €0.000000001091876121415995 | - | - |
Jun-26 2022 | €0.000000001091876121415995 | €0.000000001091876121415995 | €0.000000001091876121415995 | €0.000000001091876121415995 | - | - |
Jun-25 2022 | €0.000000001091876121415995 | €0.000000001091876121415995 | €0.000000001091876121415995 | €0.000000001091876121415995 | - | - |
Jun-24 2022 | €0.000000001091876121415995 | €0.000000001087302171967525 | €0.000000001093864693041645 | €0.000000001087302171967525 | - | - |
Jun-23 2022 | €0.000000001087302171967525 | €0.000000001087302171967525 | €0.000000001087302171967525 | €0.000000001087302171967525 | - | - |
Jun-22 2022 | €0.000000001087302171967525 | €0.000000001042162871303552 | €0.000000001089211104613754 | €0.000000001042162871303552 | - | - |
Jun-21 2022 | €0.000000001042162871303552 | €0.000000001041094005580906 | €0.000000001044899993726839 | €0.000000001041483965921858 | - | - |
Jun-20 2022 | €0.000000001041501299981019 | €0.000000001016051715604729 | €0.00000000104436615261856 | €0.000000001017155266055793 | €118 | - |
Jun-19 2022 | €0.000000001017160219879121 | €0.000000000690682701342925 | €0.00000000101967791557546 | €0.000000000731457363415365 | €143 | - |
Jun-18 2022 | €0.000000000731470755617622 | €0.000000000730745437704855 | €0.000000000839106369357529 | €0.000000000837286600074108 | €51 | - |
Jun-17 2022 | €0.000000000837286600074108 | €0.000000000836154590658103 | €0.000000000892874853580948 | €0.000000000890090640396313 | €27 | - |
UnityCom(UNITYCOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、203日間分析、29-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9187 EUR.