時価総額 €2.37T 1.79%
ボリューム24h €139.03B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
硬貨 28.144 +16
取引所 885
最後の更新 33 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-01 2022 €0.000000001091876121415995 €0.000000001091876121415995 €0.000000001091876121415995 €0.000000001091876121415995 - -
Jun-30 2022 €0.000000001091876121415995 €0.000000001091876121415995 €0.000000001091876121415995 €0.000000001091876121415995 - -
Jun-29 2022 €0.000000001091876121415995 €0.000000001091876121415995 €0.000000001091876121415995 €0.000000001091876121415995 - -
Jun-28 2022 €0.000000001091876121415995 €0.000000001091876121415995 €0.000000001091876121415995 €0.000000001091876121415995 - -
Jun-27 2022 €0.000000001091876121415995 €0.000000001091876121415995 €0.000000001091876121415995 €0.000000001091876121415995 - -
Jun-26 2022 €0.000000001091876121415995 €0.000000001091876121415995 €0.000000001091876121415995 €0.000000001091876121415995 - -
Jun-25 2022 €0.000000001091876121415995 €0.000000001091876121415995 €0.000000001091876121415995 €0.000000001091876121415995 - -
Jun-24 2022 €0.000000001091876121415995 €0.000000001087302171967525 €0.000000001093864693041645 €0.000000001087302171967525 - -
Jun-23 2022 €0.000000001087302171967525 €0.000000001087302171967525 €0.000000001087302171967525 €0.000000001087302171967525 - -
Jun-22 2022 €0.000000001087302171967525 €0.000000001042162871303552 €0.000000001089211104613754 €0.000000001042162871303552 - -
Jun-21 2022 €0.000000001042162871303552 €0.000000001041094005580906 €0.000000001044899993726839 €0.000000001041483965921858 - -
Jun-20 2022 €0.000000001041501299981019 €0.000000001016051715604729 €0.00000000104436615261856 €0.000000001017155266055793 €118 -
Jun-19 2022 €0.000000001017160219879121 €0.000000000690682701342925 €0.00000000101967791557546 €0.000000000731457363415365 €143 -
Jun-18 2022 €0.000000000731470755617622 €0.000000000730745437704855 €0.000000000839106369357529 €0.000000000837286600074108 €51 -
Jun-17 2022 €0.000000000837286600074108 €0.000000000836154590658103 €0.000000000892874853580948 €0.000000000890090640396313 €27 -

UnityCom(UNITYCOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、203日間分析、29-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9187 EUR.