時価総額 €2.10T
1.09%
ボリューム24h €117.74B
-13.34%
BTC % 49.9%
-0.38%
ETH % 16.36%
0.55%
硬貨
28.025
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-18 2022 | €0.010384 | €0.010384 | €0.010384 | €0.010384 | - | - |
Jun-17 2022 | €0.010384 | €0.010384 | €0.010384 | €0.010384 | - | - |
Jun-16 2022 | €0.010384 | €0.010384 | €0.010384 | €0.010384 | - | - |
Jun-15 2022 | €0.010384 | €0.010384 | €0.010384 | €0.010384 | - | - |
Jun-14 2022 | €0.010384 | €0.010384 | €0.010384 | €0.010384 | - | - |
Jun-13 2022 | €0.010384 | €0.010384 | €0.010384 | €0.010384 | - | - |
Jun-12 2022 | €0.010384 | €0.010384 | €0.010384 | €0.010384 | - | - |
Jun-11 2022 | €0.010384 | €0.010172 | €0.01132 | €0.011218 | - | - |
Jun-10 2022 | €0.011218 | €0.011217 | €0.012147 | €0.012074 | - | - |
Jun-09 2022 | €0.012074 | €0.012047 | €0.012347 | €0.012136 | - | - |
Jun-08 2022 | €0.012132 | €0.01209 | €0.013366 | €0.01327 | €1,254 | - |
Jun-07 2022 | €0.01327 | €0.011605 | €0.013311 | €0.012485 | €1,393 | - |
Jun-06 2022 | €0.012485 | €0.011942 | €0.012486 | €0.011942 | - | - |
Jun-05 2022 | €0.011942 | €0.011942 | €0.011942 | €0.011942 | - | - |
Jun-04 2022 | €0.011942 | €0.011734 | €0.011942 | €0.011734 | - | - |
Unity Network(UNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、214日間分析、09-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92404 EUR.