時価総額 $3.22T
1.75%
ボリューム24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
硬貨
33.866
+6
取引所
885
最後の更新
1 分 前
UnitedHealth tokenized stock (xStock) (UNHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $332.01 | $331.49 | $332.20 | $332.04 | $62,064 | $1,045,863 |
| Dec-24 2025 | $331.73 | $328.69 | $332.45 | $328.97 | $104,429 | $1,044,957 |
| Dec-23 2025 | $328.91 | $328.59 | $330.17 | $329.41 | $70,540 | $1,036,083 |
| Dec-22 2025 | $328.80 | $328.77 | $332.48 | $331.58 | $122,445 | $1,035,727 |
| Dec-21 2025 | $331.53 | $331.35 | $331.98 | $331.77 | $70,720 | $1,044,332 |
| Dec-20 2025 | $331.91 | $331.32 | $331.91 | $331.51 | $68,319 | $1,045,526 |
| Dec-19 2025 | $331.66 | $331.66 | $339.05 | $332.49 | $94,492 | $1,044,754 |
| Dec-18 2025 | $332.56 | $331.55 | $336.25 | $335.51 | $102,949 | $1,047,573 |
| Dec-17 2025 | $335.66 | $335.56 | $339.00 | $337.18 | $98,425 | $1,057,351 |
| Dec-16 2025 | $336.89 | $334.64 | $343.80 | $343.80 | $98,262 | $1,061,204 |
| Dec-15 2025 | $343.81 | $341.49 | $346.14 | $344.97 | $72,972 | $1,083,003 |
| Dec-14 2025 | $344.85 | $344.85 | $345.29 | $345.27 | $53,256 | $1,086,306 |
| Dec-13 2025 | $344.99 | $344.81 | $345.13 | $344.82 | $51,914 | $1,086,730 |
| Dec-12 2025 | $344.88 | $339.50 | $345.78 | $339.50 | $69,113 | $1,086,401 |
| Dec-11 2025 | $339.70 | $328.39 | $341.90 | $331.12 | $161,585 | $1,070,077 |