時価総額 $4.43T
-1.48%
ボリューム24h $410.45B
7.5%
BTC % 54.62%
0.36%
ETH % 11.87%
-1.6%
硬貨
33.384
+15
取引所
885
最後の更新
2 分 前
UnitedCoins (UNITS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-23 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-22 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-15 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-14 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-13 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-12 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-11 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-10 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-09 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-08 2022 | $1.4604 | $1.4601 | $1.4697 | $1.4658 | - | - |
| Nov-07 2022 | $1.4658 | $1.4601 | $1.4693 | $1.4691 | $69,925 | - |
| Nov-06 2022 | $1.4691 | $1.4600 | $1.4694 | $1.4684 | $96,811 | - |
| Nov-05 2022 | $1.4684 | $1.4601 | $1.4694 | $1.4686 | $134,953 | - |
| Nov-04 2022 | $1.4686 | $1.4500 | $1.4693 | $1.4643 | $103,808 | - |