時価総額 $2.80T
-1.7%
ボリューム24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
硬貨
34.187
+4
取引所
885
最後の更新
3 分 前
UnitedCoins (UNITS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.024872 | $0.024306 | $0.024897 | $0.02472 | - | - |
| Feb-01 2026 | $0.024717 | $0.024267 | $0.025119 | $0.024775 | - | - |
| Jan-31 2026 | $0.024645 | $0.024407 | $0.025007 | $0.02447 | - | - |
| Jan-30 2026 | $0.024413 | $0.024317 | $0.024944 | $0.024562 | - | - |
| Jan-29 2026 | $0.024609 | $0.024499 | $0.025223 | $0.025214 | - | - |
| Jan-28 2026 | $0.025215 | $0.024978 | $0.025221 | $0.025084 | - | - |
| Jan-27 2026 | $0.02512 | $0.025079 | $0.02635 | $0.02635 | - | - |
| Jan-26 2026 | $0.026334 | $0.026119 | $0.026671 | $0.026503 | - | - |
| Jan-25 2026 | $0.02667 | $0.026071 | $0.026681 | $0.026541 | - | - |
| Jan-24 2026 | $0.02647 | $0.026431 | $0.026627 | $0.026439 | - | - |
| Jan-23 2026 | $0.026389 | $0.026369 | $0.026607 | $0.026496 | - | - |
| Jan-22 2026 | $0.02646 | $0.024152 | $0.027242 | $0.024195 | - | - |
| Nov-30 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-23 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-22 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |