時価総額 $2.44T
3.36%
ボリューム24h $183.44B
-13.24%
BTC % 53.73%
0.37%
ETH % 9.48%
1.68%
硬貨
34.260
+4
取引所
885
最後の更新
3 分 前
UnitedCoins (UNITS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.024753 | $0.02421 | $0.024888 | $0.024711 | - | - |
| Feb-23 2026 | $0.024717 | $0.023967 | $0.024902 | $0.024636 | - | - |
| Feb-22 2026 | $0.023811 | $0.023634 | $0.024892 | $0.024268 | - | - |
| Feb-21 2026 | $0.024333 | $0.023434 | $0.024855 | $0.024392 | - | - |
| Feb-20 2026 | $0.023983 | $0.023517 | $0.024863 | $0.023517 | - | - |
| Feb-19 2026 | $0.024105 | $0.023491 | $0.024657 | $0.023946 | - | - |
| Feb-18 2026 | $0.023832 | $0.023542 | $0.024737 | $0.023777 | - | - |
| Feb-17 2026 | $0.024507 | $0.023795 | $0.024741 | $0.024685 | - | - |
| Feb-16 2026 | $0.024342 | $0.023646 | $0.024705 | $0.023758 | - | - |
| Feb-15 2026 | $0.024699 | $0.023622 | $0.024753 | $0.024192 | - | - |
| Feb-14 2026 | $0.023862 | $0.023588 | $0.024726 | $0.023588 | - | - |
| Feb-13 2026 | $0.024738 | $0.023646 | $0.024887 | $0.024482 | - | - |
| Feb-12 2026 | $0.024362 | $0.023597 | $0.024732 | $0.024095 | - | - |
| Feb-11 2026 | $0.024706 | $0.023531 | $0.024735 | $0.024081 | - | - |
| Feb-10 2026 | $0.023886 | $0.023489 | $0.024901 | $0.024901 | - | - |