時価総額 $2.14T
-0.35%
ボリューム24h $120.25B
-17.39%
BTC % 52.58%
-0.01%
ETH % 13.22%
-0.15%
硬貨
28.721
+10
取引所
885
最後の更新
2 分 前
UnitedCoins (UNITS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-23 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-22 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-15 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-14 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-13 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-12 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-11 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-10 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-09 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-08 2022 | $1.4604 | $1.4601 | $1.4697 | $1.4658 | - | - |
| Nov-07 2022 | $1.4658 | $1.4601 | $1.4693 | $1.4691 | $69,925 | - |
| Nov-06 2022 | $1.4691 | $1.4600 | $1.4694 | $1.4684 | $96,811 | - |
| Nov-05 2022 | $1.4684 | $1.4601 | $1.4694 | $1.4686 | $134,953 | - |
| Nov-04 2022 | $1.4686 | $1.4500 | $1.4693 | $1.4643 | $103,808 | - |